DOLAR

37,9130$% -0.09

Created with Highcharts 8.2.207:3008:0008:3009:0009:3010:0010:3011:0011:3012:00
EURO

41,0166€% -0.04

Created with Highcharts 8.2.207:3008:0008:3009:0009:3010:0010:3011:0011:3012:00
STERLİN

49,1541£% 0

Created with Highcharts 8.2.207:3008:0008:3009:0009:3010:0010:3011:0011:3012:00
GRAM ALTIN

3.801,94%0,09

Created with Highcharts 8.2.208:0008:3009:0009:3010:0010:3011:0011:3012:0012:30
TAM ALTIN

25.021,00%-0,21

Created with Highcharts 8.2.200:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:0000:00
BİTCOİN

3208817฿%0.74226

Created with Highcharts 8.2.207:3008:0008:3009:0009:3010:0010:3011:0011:3012:00
İmsak Vakti a 02:00
Muş HAFİF YAĞMUR 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,87
19.117.407,94
1,25
15:21

A

ACSEL ACIPAYAM SELULOZ
105,90
7.492.881,70
1,05
15:20

A

ADEL KALEMCILIK
31,50
35.678.900,70
0,13
15:21

A

ADESE GAYRIMENKUL
1,90
26.528.683,95
1,06
15:20

A

ADGYO ADRA GMYO
30,62
23.059.137,44
0,33
15:19

A

AEFES ANADOLU EFES
166,40
570.168.129,50
0,42
15:21

A

AFYON CIMENTO
14,92
37.795.350,68
0,95
15:21

A

AGESA HAYAT EMEKLILIK
127,80
24.487.814,40
0,08
15:21

A

AGHOL ANADOLU GRUBU HOLDING
290,75
102.861.022,00
1,52
15:21

A

AGROT ECH TEKNOLOJI
9,01
158.873.932,60
0,22
15:20

A

AGYO ATAKULE GMYO
6,37
2.815.012,58
0,31
15:21

A

AHGAZ AHLATCI DOGALGAZ
20,70
48.272.897,02
0,48
15:19

A

AHSGY AHES GMYO
20,24
24.538.930,42
1,27
15:21

A

AKBNK AKBANK
52,85
3.917.429.671,88
1,15
15:21

A

AKCNS AKCANSA
165,20
33.259.776,90
0,06
15:20

A

AKENR AKENERJI
10,19
71.269.442,34
0,59
15:21

A

AKFGY AKFEN GMYO
2,01
24.296.802,73
2,55
15:20

A

AKFIS AKFEN INSAAT
20,68
166.292.514,54
3,66
15:21

A

AKFYE AKFEN YEN. ENERJI
16,19
25.146.999,49
1,10
15:21

A

AKGRT AKSIGORTA
6,54
62.851.306,61
2,39
15:21

A

AKMGY AKMERKEZ GMYO
235,00
6.378.495,10
7,16
15:20

A

AKSA
10,95
130.479.467,79
1,97
15:21

A

AKSEN AKSA ENERJI
34,44
105.030.300,88
2,05
15:21

A

AKSGY AKIS GMYO
6,88
3.898.027,19
0,86
15:19

A

AKSUE AKSU ENERJI
17,70
15.646.402,66
7,60
15:21

A

AKYHO AKDENIZ YATIRIM HOLDING
3,08
8.095.720,52
0,32
15:20

A

ALARK O HOLDING
106,00
1.544.315.452,20
5,26
15:21

A

ALBRK ALBARAKA TURK
6,20
70.686.279,30
1,64
15:20

A

ALCAR ALARKO CARRIER
1.249,00
137.205.375,00
9,85
15:20

A

ALCTL ALCATEL LUCENT TELETAS
101,60
24.448.169,40
0,10
15:21

A

ALFAS ALFA SOLAR ENERJI
52,45
98.776.027,30
1,55
15:21

A

ALGYO ALARKO GMYO
18,56
14.576.346,76
0,11
15:20

A

ALKA ALKIM KAGIT
7,19
10.260.228,66
0,84
15:21

A

ALKIM KIMYA
15,24
12.000.668,36
0,07
15:20

A

ALKLC ALTINKILIC GIDA VE SUT
45,18
299.166.879,26
1,40
15:21

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
42,76
1.130.541.752,65
2,47
15:21

A

ALTNY ALTINAY SAVUNMA
90,05
346.529.475,45
0,22
15:21

A

ALVES KABLO
29,22
46.466.166,98
0,90
15:20

A

ANELE ANEL ELEKTRIK
15,89
8.348.424,22
0,87
15:21

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,39
37.225.675,30
1,42
15:21

A

ANHYT ANADOLU HAYAT EMEK.
90,90
132.368.279,95
3,47
15:21

A

ANSGR ANADOLU SIGORTA
94,65
227.934.808,25
1,77
15:21

A

ARASE DOGU ARAS ENERJI
40,36
10.729.247,72
0,05
15:21

A

ARCLK ARCELIK
133,00
217.061.980,00
2,99
15:21

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,74
40.336.888,84
0,07
15:20

A

ARENA BILGISAYAR
41,50
50.052.611,02
5,12
15:20

A

ARMGD ARMADA GIDA
30,22
28.110.108,78
0,13
15:21

A

ARSAN TEKSTIL
20,06
9.105.389,88
1,31
15:14

A

ARTMS ARTEMIS HALI
27,80
21.842.009,18
1,56
15:21

A

ARZUM EV ALETLERI
3,78
86.688.485,88
3,57
15:20

A

ASELS AN
118,90
2.031.184.477,30
0,83
15:21

A

ASGYO ASCE GMYO
10,68
12.535.854,31
0,38
15:20

A

ASTOR ENERJI
112,40
864.225.575,60
1,06
15:21

A

ASUZU ANADOLU ISUZU
58,20
19.138.531,70
1,52
15:21

A

ATAGY ATA GMYO
10,57
1.270.609,45
1,58
15:16

A

ATAKP ATAKEY PATATES
38,48
5.196.774,36
0,84
15:21

A

ATATP ATP YAZILIM
84,70
18.908.997,35
0,53
15:20

A

ATEKS AKIN TEKSTIL
74,35
2.561.083,85
7,52
13:55

A

ATLAS YAT. ORT.
5,00
2.066.706,06
2,04
15:17

A

ATSYH ATLANTIS YATIRIM HOLDING
43,70
794.132,80
1,91
13:55

A

AVGYO AVRASYA GMYO
8,69
2.113.448,27
0,57
15:20

A

AVHOL AVRUPA YATIRIM HOLDING
34,04
21.563.368,74
1,28
15:20

A

AVOD A.V.O.D GIDA VE TARIM
2,54
9.060.752,49
3,25
15:19

A

AVPGY AVRUPAKENT GMYO
56,45
60.847.589,10
0,18
15:21

A

AVTUR AVRASYA PETROL VE TUR.
10,42
1.249.619,12
0,57
15:21

A

AYCES ALTINYUNUS CESME
457,00
20.521.665,25
2,29
15:20

A

AYDEM ENERJI
18,83
20.155.462,13
1,77
15:20

A

AYEN ENERJI
26,14
8.401.334,74
0,38
15:21

A

AYES CELIK HASIR VE CIT
8,98
980.772,02
3,44
13:55

A

AYGAZ
151,20
132.644.353,20
3,26
15:20

A

AZTEK TEKNOLOJI
42,50
44.296.517,64
1,05
15:21

B

BAGFS BAGFAS
20,02
19.327.925,64
1,67
15:19

B

BAHKM BAHADIR KIMYA
42,80
31.179.619,44
1,13
15:20

B

BAKAB BAK AMBALAJ
29,66
24.900.141,24
1,99
15:20

B

BALAT ACILAR ACILIK
61,95
2.717.188,95
0,08
13:55

B

BALSU GIDA
15,27
66.296.991,65
0,39
15:21

B

BANVT BANVIT
244,50
43.164.905,60
0,20
15:21

B

BARMA BAREM AMBALAJ
17,12
13.312.104,55
0,41
15:16

B

BASCM BASTAS BASKENT CIMENTO
9,83
923.176,82
4,28
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,30
7.777.762,02
0,74
15:18

B

BAYRK BAYRAK TABAN SANAYI
18,17
57.386.265,12
2,05
15:21

B

BEGYO BATI EGE GMYO
15,45
306.668.040,18
3,00
15:21

B

BERA HOLDING
16,63
77.524.290,29
1,28
15:21

B

BEYAZ FILO
21,46
15.489.813,46
0,94
15:20

B

BFREN BOSCH FREN SISTEMLERI
667,50
25.810.083,50
0,74
15:20

B

BIENY BIEN YAPI URUNLERI
34,18
37.545.388,44
0,06
15:20

B

BIGCH BUYUK SEFLER EFS
26,54
11.913.927,32
4,08
15:20

B

BIGEN BIRLESIM GRUP ENERJI
11,98
155.759.289,61
2,48
15:21

B

BIMAS BIM MAGAZALAR
447,25
1.900.772.126,00
2,40
15:21

B

BINBN BIN ULASIM TEKNOLOJILERI
173,70
108.966.399,20
3,39
15:21

B

BINHO 1000 YATIRIMLAR HOL.
244,30
75.039.537,70
3,04
15:21

B

BIOEN BIOTREND CEVRE VE ENERJI
19,07
117.970.304,45
4,49
15:21

B

BIZIM MAGAZALARI
25,58
3.529.085,14
0,85
15:19

B

BJKAS BESIKTAS FUTBOL YAT.
3,49
73.164.619,93
3,25
15:20

B

BLCYT BILICI YATIRIM
15,16
3.421.857,60
1,68
15:20

B

BMSCH BMS CELIK HASIR
13,16
20.393.162,35
4,03
15:21

B

BMSTL BMS BIRLESIK METAL
43,02
90.094.785,50
2,27
15:21

B

BNTAS BANTAS AMBALAJ
5,64
15.138.271,96
1,81
15:21

B

BOBET BOGAZICI BETON SANAYI
19,12
19.819.018,87
0,57
15:21

B

BORLS BORLEASE OTOMOTIV
92,50
49.078.679,80
4,05
15:19

B

BORSK BOR SEKER
21,56
22.461.485,90
2,37
15:21

B

BOSSA
6,53
13.113.287,50
0,46
15:19

B

BRISA
85,30
12.929.484,65
1,67
15:18

B

BRKO BIRKO MENSUCAT
10,30
2.959.807,15
1,68
13:55

B

BRKSN BERKOSAN YALITIM
22,12
3.335.782,24
0,45
15:20

B

BRKVY BIRIKIM VARLIK YONETIM
57,90
59.294.930,35
4,99
15:21

B

BRLSM BIRLESIM MUHENDISLIK
15,93
29.215.348,88
0,13
15:21

B

BRMEN BIRLIK MENSUCAT
5,88
2.122.763,14
9,50
13:55

B

BRSAN BORUSAN BORU SANAYI
394,75
258.522.912,50
6,33
15:21

B

BRYAT BORUSAN YAT. PAZ.
2.044,00
151.832.307,00
5,85
15:20

B

BSOKE BATISOKE CIMENTO
13,13
63.449.347,36
0,08
15:21

B

BTCIM BATI CIMENTO
4,36
40.315.822,51
0,23
15:21

B

BUCIM BURSA CIMENTO
7,51
18.571.484,47
1,49
15:20

B

BULGS BULLS GSYO
20,76
357.823.585,75
4,16
15:21

B

BURCE LIK
15,23
9.972.228,22
1,06
15:19

B

BURVA BURCELIK VANA
105,10
4.642.819,30
1,64
15:20

B

BVSAN BULBULOGLU VINC
101,40
42.909.793,90
0,78
15:21

B

BYDNR BAYDONER RESTORANLARI
20,14
10.465.279,14
0,80
15:21

C

CANTE CAN2 TERMIK
1,63
475.124.678,80
3,16
15:21

C

CASA EMTIA PETROL
60,40
1.938.487,10
0,17
13:55

C

CATES ELEKTRIK
29,34
14.854.309,32
0,69
15:21

C

CCOLA COCA COLA ICECEK
54,10
166.800.848,55
1,22
15:21

C

CELHA CELIK HALAT
19,98
7.214.490,76
1,94
15:17

C

CEMAS DOKUM
3,60
251.820.641,84
9,76
15:20

C

CEMTS CEMTAS
10,76
189.799.524,72
9,80
15:20

C

CEMZY CEM ZEYTIN
13,90
87.619.175,03
0,50
15:21

C

CEOEM CEO EVENT MEDYA
37,24
143.321.263,76
0,21
15:21

C

CGCAM CAGDAS CAM
28,38
223.380.860,24
10,00
15:20

C

CIMSA
47,28
887.381.427,08
7,02
15:21

C

CLEBI CELEBI
2.890,00
248.810.242,50
2,03
15:21

C

CMBTN CIMBETON
2.349,00
50.136.727,00
2,76
15:20

C

CMENT CIMENTAS
403,50
865.031,00
2,77
13:55

C

CONSE CONSUS ENERJI
2,66
11.451.698,33
1,92
15:19

C

COSMO S YAT. HOLDING
107,00
3.584.478,30
0,38
15:20

C

CRDFA CREDITWEST FAKTORING
7,19
9.241.325,20
4,20
15:17

C

CRFSA CARREFOURSA
83,80
9.519.068,05
0,42
15:19

C

CUSAN CUHADAROGLU METAL
22,12
13.102.401,36
1,37
15:19

C

CVKMD CVK MADEN
10,36
164.297.998,18
2,57
15:21

C

CWENE CW ENERJI
17,19
78.682.076,15
2,32
15:20

D

DAGHL DAGI YATIRIM HOLDING
60,75
5.973.426,00
9,95
13:55

D

DAGI GIYIM
5,80
39.529.632,59
9,85
15:19

D

DAPGM DAP GAYRIMENKUL
7,26
34.106.788,62
0,82
15:21

D

DARDL DARDANEL
4,98
11.486.422,11
1,43
15:20

D

DCTTR DCT TRADING DIS TICARET
38,00
93.933.037,60
0,37
15:21

D

DENGE HOLDING
2,80
18.333.748,28
2,19
15:20

D

DERHL DERLUKS YATIRIM HOLDING
53,50
547.639.405,97
6,57
15:21

D

DERIM OD
37,64
60.311.349,08
5,08
15:18

D

DESA DERI
8,51
3.355.777,06
0,59
15:20

D

DESPC DESPEC BILGISAYAR
44,86
7.572.169,76
0,22
15:20

D

DEVA HOLDING
59,80
13.255.421,70
0,17
15:17

D

DGATE DATAGATE BILGISAYAR
51,40
7.537.631,27
0,78
15:21

D

DGGYO DOGUS GMYO
35,00
3.136.987,76
2,72
15:21

D

DGNMO DOGANLAR MOBILYA
6,62
7.587.552,48
0,30
15:20

D

DIRIT EKS DIRILIS TEKSTIL
21,64
1.184.919,84
0,37
13:55

D

DITAS DOGAN
12,75
10.651.976,66
1,92
15:20

D

DMRGD DMR UNLU MAMULLER
14,64
48.771.719,86
4,05
15:20

D

DMSAS DEMISAS DOKUM
7,39
13.900.610,79
1,86
15:21

D

DNISI DINAMIK ISI MAKINA YALITIM
25,98
25.927.117,16
0,23
15:21

D

DOAS DOGUS OTOMOTIV
223,20
332.677.065,80
2,58
15:21

D

DOBUR DOGAN BURDA
204,40
63.451.429,80
3,97
15:21

D

DOCO DO-CO
6.460,00
40.104.632,50
10,00
15:20

D

DOFER YAPI MALZEMELERI
27,32
39.039.064,80
9,98
15:17

D

DOGUB DOGUSAN
17,70
3.606.004,81
1,49
15:20

D

DOHOL DOGAN HOLDING
16,20
452.883.434,29
1,82
15:21

D

DOKTA S DOKUMCULUK
20,28
3.985.001,14
2,89
15:20

D

DSTKF DESTEK FINANS FAKTORING
145,90
74.017.173,20
1,08
15:20

D

DURDO DURAN DOGAN BASIM
3,71
27.786.802,91
1,33
15:21

D

DURKN DURUKAN SEKERLEME
16,55
56.128.722,12
2,59
15:20

D

DYOBY DYO BOYA
20,54
206.232.019,02
4,02
15:21

D

DZGYO DENIZ GMYO
7,91
50.467.346,86
0,25
15:21

E

EBEBK EBEBEK MAGAZACILIK
48,60
13.833.908,76
1,70
15:21

E

ECILC ECZACIBASI ILAC
44,16
40.377.560,84
0,64
15:21

E

ECZYT ECZACIBASI YATIRIM
181,50
46.723.242,30
0,55
15:20

E

EDATA E-DATA TEKNOLOJI
4,02
10.705.213,02
0,25
15:21

E

EDIP GAYRIMENKUL
19,38
10.605.072,93
0,94
15:16

E

EFORC EFOR CAY SANAYI
79,50
56.163.674,15
1,15
15:21

E

EGEEN EGE ENDUSTRI
9.322,50
76.193.187,50
0,72
15:20

E

EGEGY EGEYAPI AVRUPA GMYO
15,35
36.070.255,04
1,25
15:20

E

EGEPO NASMED L
6,65
129.038.733,01
6,40
15:21

E

EGGUB EGE GUBRE
62,75
15.522.002,95
0,56
15:19

E

EGPRO EGE PROFIL
24,20
32.359.131,92
4,04
15:21

E

EGSER EGE SERAMIK
3,24
1.924.534,39
0,31
15:21

E

EKGYO EMLAK KONUT GMYO
12,65
1.169.709.403,41
2,17
15:21

E

EKIZ KIMYA
53,50
1.118.685,00
3,17
13:55

E

EKOS TEKNOLOJI
20,00
26.292.492,23
3,63
15:20

E

EKSUN GIDA
5,43
5.272.302,72
0,74
15:20

E

ELITE NATUREL ORGANIK GIDA
38,66
42.673.959,64
0,16
15:21

E

EMKEL EMEK ELEKTRIK
20,00
110.637.259,29
1,86
15:21

E

EMNIS EMINIS AMBALAJ
335,00
1.377.966,25
1,28
13:55

E

ENDAE ENDA ENERJI HOLDING
13,11
38.307.678,01
1,55
15:21

E

ENERY A ENERJI
3,32
61.781.993,26
0,91
15:21

E

ENJSA ENERJISA ENERJI
57,30
154.222.589,05
0,17
15:21

E

ENKAI ENKA INSAAT
62,55
976.768.760,95
1,73
15:21

E

ENSRI ENSARI DERI
18,68
36.060.580,49
4,71
15:21

E

ENTRA IC ENTERRA YEN. ENERJI
10,09
100.607.295,04
0,30
15:20

E

EPLAS EGT
4,88
5.114.088,59
0,62
15:18

E

ERBOS AN
167,20
9.545.990,20
1,03
15:15

E

ERCB ERCIYAS CELIK BORU
85,70
26.487.694,80
0,70
15:20

E

EREGL I DEMIR CELIK
22,64
1.791.149.330,46
0,53
15:21

E

ERSU GIDA
14,42
2.185.565,67
1,10
15:12

E

ESCAR FILO
51,40
19.396.774,89
2,28
15:20

E

ESCOM ESCORT TEKNOLOJI
2,55
12.343.105,46
2,82
15:20

E

ESEN BOGA ELEKTRIK
37,56
67.908.376,30
0,16
15:21

E

ETILR ETILER GIDA
8,87
134.838.553,89
9,91
15:20

E

ETYAT EURO TREND YAT. ORT.
10,01
1.163.680,30
1,77
15:20

E

EUHOL EURO YATIRIM HOLDING
20,50
20.407.837,00
2,50
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,60
1.384.762,87
0,00
14:54

E

EUPWR EUROPOWER ENERJI
29,80
241.055.674,58
2,26
15:21

E

EUREN EUROPEN ENDUSTRI
4,32
59.539.470,66
0,92
15:20

E

EUYO EURO YAT. ORT.
10,45
3.651.760,94
1,46
15:20

E

EYGYO EYG GMYO
2,24
12.938.284,25
1,82
15:20

F

FADE GIDA
13,26
4.574.469,32
0,53
15:21

F

FENER BAHCE FUTBOL
52,80
435.536.346,15
9,14
15:21

F

FLAP KONGRE TOPLANTI HIZ.
7,37
8.824.246,48
1,99
15:20

F

FMIZP F-M IZMIT PISTON
304,25
27.006.871,75
0,41
15:20

F

FONET BILGI TEKNOLOJILERI
14,76
117.699.512,89
2,29
15:21

F

FORMT FORMET METAL VE CAM
5,84
248.057.882,94
3,91
15:21

F

FORTE BILGI ILETISIM
79,05
53.733.594,70
4,22
15:21

F

FRIGO PAK GIDA
7,66
10.909.416,24
1,73
15:14

F

FROTO FORD OTOSAN
1.050,00
811.311.426,00
0,85
15:20

F

FZLGY FUZUL GMYO
33,94
51.696.362,66
0,24
15:21

G

GARAN TI BANKASI
116,80
1.550.491.630,20
1,02
15:21

G

GARFA GARANTI FAKTORING
16,58
7.795.101,28
0,24
15:20

G

GEDIK Y. MEN. DEG.
8,12
3.269.443,28
0,25
15:21

G

GEDZA GEDIZ AMBALAJ
27,88
60.426.409,74
2,88
15:21

G

GENIL GEN ILAC
143,70
62.789.263,30
5,82
15:21

G

GENTS GENTAS
19,91
121.795.946,96
3,16
15:20

G

GEREL GERSAN ELEKTRIK
8,52
21.181.177,16
1,91
15:20

G

GESAN GIRISIM ELEKTRIK SANAYI
45,48
315.981.269,24
2,57
15:21

G

GIPTA OFIS KIRTASIYE
59,50
57.761.616,00
0,68
15:21

G

GLBMD GLOBAL MEN. DEG.
9,77
993.402,09
1,31
15:20

G

GLCVY GELECEK VARLIK YONETIMI
53,05
38.002.201,83
8,58
15:20

G

GLRMK GULERMAK AGIR SANAYI
156,20
574.832.769,50
1,43
15:21

G

GLRYH GULER YAT. HOLDING
2,88
17.735.944,87
0,70
15:20

G

GLYHO GLOBAL YAT. HOLDING
7,23
67.385.205,01
2,03
15:20

G

GMTAS GIMAT MAGAZACILIK
13,41
27.156.445,57
0,22
15:21

G

GOKNR GOKNUR GIDA
21,92
50.679.563,96
0,83
15:21

G

GOLTS GOLTAS CIMENTO
414,50
35.344.863,50
0,66
15:21

G

GOODY GOOD-YEAR
15,42
13.950.777,02
0,06
15:21

G

GOZDE GIRISIM
19,73
8.475.118,96
0,10
15:20

G

GRNYO GARANTI YAT. ORT.
8,13
964.714,26
0,12
15:20

G

GRSEL GUR-SEL TURIZM TASIMACILIK
233,00
157.571.315,40
2,24
15:21

G

GRTHO GRAINTURK HOLDING
343,75
119.417.724,25
4,09
15:20

G

GSDDE GSD DENIZCILIK
7,80
9.442.265,63
1,04
15:21

G

GSDHO GSD HOLDING
3,90
17.504.470,20
1,04
15:21

G

GSRAY GALATASARAY SPORTIF
1,92
182.998.425,69
3,03
15:21

G

GUBRF GUBRE FABRIK.
265,25
667.053.209,50
0,86
15:21

G

GUNDG GUNDOGDU GIDA
49,78
36.076.853,75
3,54
15:21

G

GWIND GALATA WIND ENERJI
25,46
24.002.695,88
0,08
15:21

G

GZNMI GEZINOMI SEYAHAT
102,80
35.188.710,60
2,90
15:20

H

HALKB T. HALK BANKASI
20,98
639.915.000,46
1,41
15:21

H

HATEK HATAY TEKSTIL
26,54
24.509.755,54
8,42
15:18

H

HATSN HATSAN GEMI
39,66
24.769.292,84
1,69
15:20

H

HDFGS HEDEF GIRISIM
1,70
40.166.441,85
2,41
15:21

H

HEDEF HOLDING
6,81
68.529.452,64
7,58
15:20

H

HEKTS HEKTAS
3,29
136.625.705,14
0,30
15:21

H

HKTM HIDROPAR HAREKET KONTROL
12,26
31.473.847,26
0,33
15:20

H

HLGYO HALK GMYO
2,80
83.748.684,19
1,82
15:20

H

HOROZ LOJISTIK
52,00
90.813.409,05
4,63
15:20

H

HRKET HAREKET PROJE TASIMACILIGI
58,60
76.517.042,55
0,69
15:21

H

HTTBT HITIT BILGISAYAR
45,90
36.643.639,10
1,63
15:21

H

HUBVC HUB GIRISIM
1,75
1.550.310,52
0,00
15:21

H

HUNER HUN YENILENEBILIR ENERJI
3,88
63.770.379,11
2,65
15:21

H

HURGZ HURRIYET GZT.
4,26
16.766.314,18
2,07
15:18

I

ICBCT ICBC TURKEY BANK
13,01
12.323.201,39
1,74
15:21

I

ICUGS ICU GIRISIM
13,11
80.675.102,95
2,02
15:20

I

IDGYO IDEALIST GMYO
2,54
4.860.664,04
3,67
15:17

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,77
35.308.541,50
1,15
15:21

I

IHAAS IHLAS HABER AJANSI
21,32
48.000.717,79
8,55
15:21

I

IHEVA IHLAS EV ALETLERI
2,18
3.721.284,70
0,46
15:18

I

IHGZT IHLAS GAZETECILIK
1,40
34.833.764,43
2,94
15:20

I

IHLAS HOLDING
2,41
107.792.982,44
0,42
15:21

I

IHLGM IHLAS GAYRIMENKUL
1,66
31.810.751,04
1,84
15:21

I

IHYAY IHLAS YAYIN HOLDING
2,23
44.628.233,70
4,69
15:21

I

IMASM IMAS MAKINA
2,55
31.246.565,26
2,82
15:21

I

INDES INDEKS BILGISAYAR
7,09
18.773.619,49
0,28
15:21

I

INFO YATIRIM
2,13
10.886.012,36
0,93
15:20

I

INGRM INGRAM BILISIM
408,25
22.426.546,50
2,77
15:19

I

INTEK INNOSA TEKNOLOJI
501,00
4.089.663,00
0,20
13:55

I

INTEM A
197,20
5.598.218,70
0,61
15:09

I

INVEO YATIRIM HOLDING
6,71
7.451.350,65
1,03
15:17

I

INVES TCO HOLDING
222,40
58.548.480,00
0,41
15:20

I

IPEKE IPEK DOGAL ENERJI
61,10
311.044.570,65
3,48
15:21

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,60
1.023.025,75
2,00
13:55

I

ISBTR IS BANKASI (B)
505.255,00
2.035.255,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,30
2.604.103.227,09
0,33
15:21

I

ISDMR ISKENDERUN DEMIR CELIK
36,48
70.121.027,50
0,33
15:21

I

ISFIN IS FIN.KIR.
12,98
27.615.642,28
3,57
15:21

I

ISGSY IS GIRISIM
33,40
34.447.095,72
2,51
15:21

I

ISGYO IS GMYO
16,10
39.302.199,47
1,11
15:21

I

ISKPL ISIK PLASTIK
22,48
14.612.562,52
1,90
15:21

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,96
304.379.456,48
3,23
15:21

I

ISSEN ISBIR SENTETIK DOKUMA
7,81
2.475.944,04
0,26
15:17

I

ISYAT IS YAT. ORT.
7,69
5.685.776,79
0,13
15:20

I

IZENR IZDEMIR ENERJI
5,53
52.120.697,01
4,54
15:21

I

IZFAS IZMIR FIRCA
73,65
92.087.622,00
1,17
15:21

I

IZINV IZ YATIRIM HOLDING
38,06
2.160.070,18
1,65
15:20

I

IZMDC IZMIR DEMIR CELIK
4,96
14.681.990,00
1,02
15:19

J

JANTS A JANT SANAYI
23,38
47.425.868,58
1,74
15:21

K

KAPLM KAPLAMIN
179,60
13.900.077,40
0,56
15:15

K

KAREL ELEKTRONIK
8,78
21.534.971,48
2,09
15:21

K

KARSN KARSAN OTOMOTIV
11,00
90.333.686,04
2,22
15:21

K

KARTN KARTONSAN
86,30
16.017.748,60
1,11
15:21

K

KARYE KARTAL YEN. ENERJI
26,62
26.501.574,10
2,07
15:21

K

KATMR KATMERCILER EKIPMAN
2,35
93.370.809,19
1,73
15:21

K

KAYSE RI SEKER FABRIKASI
18,01
18.509.014,72
1,35
15:19

K

KBORU KUZEY BORU
65,40
34.042.799,95
0,69
15:20

K

KCAER KOCAER CELIK
12,83
118.962.870,47
2,31
15:21

K

KCHOL KOC HOLDING
161,30
1.457.633.663,70
1,41
15:21

K

KENT GIDA
815,00
2.682.878,50
3,03
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,03
929.231,32
0,49
13:55

K

KERVT KEREVITAS GIDA
16,49
78.961.863,90
2,74
15:21

K

KFEIN KAFEIN YAZILIM
115,30
46.766.795,40
0,00
15:19

K

KGYO KORAY GMYO
3,01
19.017.389,85
1,63
15:20

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,41
15.383.269,33
0,60
15:21

K

KLGYO KILER GMYO
4,64
11.831.667,08
0,00
15:21

K

KLKIM KALEKIM KIMYEVI MADDELER
33,86
66.779.389,84
1,57
15:20

K

KLMSN KLIMASAN KLIMA
22,84
10.443.719,78
0,70
15:20

K

KLNMA T. KALKINMA BANK.
7,30
813.015,25
0,68
13:55

K

KLNMAR T. KALKINMA BANK. - RHKP
5,11
475.878,90
0,00
15:00

K

KLRHO KILER HOLDING
23,92
8.995.142,30
0,33
15:18

K

KLSER KALESERAMIK
30,50
29.254.851,96
1,33
15:21

K

KLSYN KOLEKSIYON MOBILYA
5,49
13.909.328,55
0,73
15:20

K

KLYPV KALYON GUNES TEKNOLOJILERI
68,10
165.558.210,25
0,96
15:21

K

KMPUR KIMTEKS POLIURETAN
17,72
19.162.495,40
0,68
15:21

K

KNFRT KONFRUT TARIM
10,62
15.864.105,16
1,94
15:20

K

KOCMT KOC METALURJI
12,74
24.407.920,12
0,47
15:21

K

KONKA KONYA KAGIT
33,86
7.347.653,16
0,53
15:20

K

KONTR OLMATIK TEKNOLOJI
31,40
1.619.146.435,94
6,95
15:21

K

KONYA CIMENTO
5.670,00
41.831.100,00
0,31
15:19

K

KOPOL KOZA POLYESTER
5,20
55.126.641,98
0,57
15:20

K

KORDS A TEKNIK TEKSTIL
57,70
15.015.513,85
1,23
15:21

K

KOTON MAGAZACILIK
15,38
18.726.391,44
0,46
15:21

K

KOZAA KOZA MADENCILIK
84,05
400.968.379,75
3,11
15:20

K

KOZAL KOZA ALTIN
28,00
1.613.603.216,40
3,31
15:21

K

KRDMA KARDEMIR (A)
34,30
81.049.435,22
0,47
15:21

K

KRDMB KARDEMIR (B)
24,40
18.551.997,76
0,33
15:21

K

KRDMD KARDEMIR (D)
29,38
764.192.954,52
0,20
15:21

K

KRGYO KORFEZ GMYO
11,99
42.590.454,49
1,61
15:20

K

KRONT KRON TEKNOLOJI
16,44
9.250.883,26
1,85
15:21

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,72
2.554.814,35
0,90
15:16

K

KRSTL KRISTAL KOLA
6,25
30.489.165,01
0,32
15:21

K

KRTEK KARSU TEKSTIL
24,32
6.128.303,00
0,66
15:18

K

KRVGD KERVAN GIDA
2,08
26.681.420,52
0,48
15:21

K

KSTUR KUSTUR KUSADASI TURIZM
6.665,00
12.854.147,50
4,63
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
69,45
451.502.723,90
7,42
15:21

K

KTSKR KUTAHYA SEKER FABRIKASI
67,30
38.755.694,35
2,67
15:20

K

KUTPO KUTAHYA PORSELEN
76,85
13.327.276,80
1,03
15:21

K

KUVVA GIDA
55,00
14.563.202,00
1,85
13:55

K

KUYAS YATIRIM
36,38
411.653.225,28
4,26
15:21

K

KZBGY KIZILBUK GYO
7,44
241.691.684,65
0,13
15:21

K

KZGYO KUZUGRUP GMYO
20,54
16.305.953,18
2,39
15:21

L

LIDER LDR TURIZM
193,30
103.874.531,20
7,91
15:20

L

LIDFA LIDER FAKTORING
2,86
12.809.676,96
0,70
15:20

L

LILAK LILA KAGIT
24,88
86.727.980,34
4,54
15:21

L

LINK BILGISAYAR
519,50
65.983.222,50
0,10
15:21

L

LKMNH LOKMAN HEKIM SAGLIK
18,85
10.290.182,72
0,32
15:18

L

LMKDC LIMAK DOGU ANADOLU
31,78
93.846.685,50
0,94
15:21

L

LOGO YAZILIM
124,30
25.080.358,90
2,14
15:21

L

LRSHO LORAS HOLDING
2,31
21.651.731,47
0,87
15:20

L

LUKSK LUKS KADIFE
85,45
14.759.245,85
0,23
15:19

L

LYDHO LYDIA HOLDING
82,25
41.887.961,00
0,42
15:20

L

LYDYE LYDIA YESIL ENERJI
11.380,00
6.427.027,50
2,07
15:20

M

MAALT MARMARIS ALTINYUNUS
767,50
27.444.439,00
0,72
15:19

M

MACKO LIK INTERNET HIZMETLERI
109,80
12.520.176,90
0,99
15:13

M

MAGEN MARGUN ENERJI
29,16
100.699.850,12
4,14
15:21

M

MAKIM MAKINE
17,22
4.879.185,00
0,29
15:19

M

MAKTK MAKINA TAKIM
11,15
106.743.014,26
9,96
15:20

M

MANAS ENERJI YONETIMI
11,80
87.054.116,89
4,22
15:21

M

MARBL TUREKS TURUNC MADENCILIK
12,38
39.674.120,62
0,32
15:21

M

MARKA YATIRIM HOLDING
68,45
87.398.935,35
5,63
15:21

M

MARTI OTEL
2,81
11.970.771,72
2,18
15:19

M

MAVI GIYIM
69,30
298.111.211,05
0,07
15:21

M

MEDTR MEDITERA TIBBI MALZEME
38,56
9.102.802,34
1,63
15:19

M

MEGAP MEGA POLIETILEN
3,11
1.520.633,90
0,32
13:55

M

MEGMT MEGA METAL
29,32
112.766.398,90
5,47
15:21

M

MEKAG MEKA GLOBAL MAKINE
43,74
65.898.184,90
5,50
15:21

M

MEPET METRO PETROL VE TESISLERI
8,69
700.434,84
1,64
15:06

M

MERCN MERCAN KIMYA
22,60
53.029.825,62
3,96
15:21

M

MERIT TURIZM
12,18
12.375.255,77
0,74
15:20

M

MERKO GIDA
14,01
27.471.241,59
1,89
15:20

M

METRO HOLDING
2,54
4.918.525,74
0,79
15:20

M

METUR METEMTUR YATIRIM
16,51
70.174.450,55
2,61
15:21

M

MGROS MIGROS TICARET
482,75
470.823.553,00
2,52
15:21

M

MHRGY MHR GMYO
5,12
21.716.420,71
0,79
15:20

M

MIATK MIA TEKNOLOJI
46,76
807.158.307,92
1,83
15:21

M

MMCAS MMC SAN. VE TIC. YAT.
23,00
651.705,00
0,79
13:55

M

MNDRS MENDERES TEKSTIL
9,29
8.859.894,66
1,06
15:20

M

MNDTR MONDI TURKEY
5,21
4.355.726,73
0,00
15:18

M

MOBTL MOBILTEL ILETISIM
3,81
8.480.921,94
0,26
15:18

M

MOGAN ENERJI
8,81
26.095.333,78
1,03
15:21

M

MOPAS MARKETCILIK
25,20
95.417.753,78
1,41
15:21

M

MPARK MLP SAGLIK
323,75
79.135.607,25
2,13
15:21

M

MRGYO MARTI GMYO
1,41
32.545.692,19
2,92
15:21

M

MRSHL MARSHALL
1.412,00
16.833.573,00
1,22
15:21

M

MSGYO MISTRAL GMYO
4,26
5.908.815,62
1,39
15:20

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,70
27.006.706,70
1,12
15:20

M

MTRYO METRO YAT. ORT.
6,40
1.242.224,19
0,93
15:19

M

MZHLD MAZHAR ZORLU HOLDING
5,67
910.352,29
1,98
15:15

N

NATEN NATUREL ENERJI
45,42
213.211.863,92
2,76
15:21

N

NETAS TELEKOM.
54,95
18.831.177,00
1,67
15:20

N

NIBAS NIGBAS NIGDE BETON
14,56
12.712.352,20
1,53
15:20

N

NTGAZ NATURELGAZ
7,98
88.523.609,55
9,02
15:21

N

NTHOL NET HOLDING
38,24
46.275.519,90
0,53
15:21

N

NUGYO NUROL GMYO
6,67
5.284.707,88
0,30
15:20

N

NUHCM NUH CIMENTO
256,00
37.940.243,75
2,75
15:20

O

OBAMS OBA MAKARNACILIK
44,88
59.824.833,78
1,19
15:21

O

OBASE BILGISAYAR
30,18
11.521.981,80
1,28
15:21

O

ODAS ELEKTRIK
5,21
236.343.434,56
2,76
15:21

O

ODINE TEKNOLOJI
121,00
128.221.082,10
0,00
15:21

O

OFSYM OFIS YEM GIDA
41,30
13.213.245,84
1,57
15:20

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
93,35
15.638.812,40
0,97
15:21

O

ONRYT ONUR TEKNOLOJI
64,75
76.821.321,15
2,94
15:21

O

ORCAY ORTAKOY CAY SANAYI
8,50
3.154.310,95
0,12
15:21

O

ORGE ENERJI ELEKTRIK
87,90
91.274.738,00
2,15
15:21

O

ORMA N MAHSULLERI
172,90
1.179.609,20
1,20
13:55

O

OSMEN OSMANLI MENKUL
8,95
31.500.820,25
3,45
15:21

O

OSTIM ENDUSTRIYEL YAT
3,58
74.486.818,47
2,87
15:21

O

OTKAR OTOKAR
483,50
62.293.640,50
2,08
15:21

O

OTTO HOLDING
334,50
4.249.626,25
0,30
15:20

O

OYAKC OYAK CIMENTO
29,90
214.639.738,32
1,77
15:21

O

OYAYO OYAK YAT. ORT.
23,90
3.769.228,98
3,91
15:20

O

OYLUM SINAI YATIRIMLAR
7,18
2.395.244,34
0,97
15:16

O

OYYAT OYAK YATIRIM MENKUL
28,76
5.659.771,10
0,14
15:19

O

OZATD OZATA DENIZCILIK
125,00
238.090.354,70
1,96
15:21

O

OZGYO OZDERICI GMYO
4,85
5.583.720,44
1,46
15:18

O

OZKGY OZAK GMYO
11,64
19.102.746,00
1,31
15:21

O

OZRDN OZERDEN AMBALAJ
8,66
1.323.189,10
1,29
15:18

O

OZSUB OZSU BALIK
34,14
16.087.978,48
4,28
15:19

O

OZYSR OZYASAR TEL
23,16
26.346.386,14
3,67
15:20

P

PAGYO PANORA GMYO
66,10
12.645.666,70
5,59
15:20

P

PAMEL ELEKTRIK
82,75
6.364.376,75
0,42
15:13

P

PAPIL ON SAVUNMA
33,26
294.385.650,30
9,99
15:21

P

PARSN PARSAN
83,35
35.350.884,20
2,27
15:20

P

PASEU PASIFIK EURASIA LOJISTIK
38,66
200.766.179,22
0,41
15:20

P

PATEK PASIFIK TEKNOLOJI
81,85
176.666.637,85
0,61
15:21

P

PCILT PC ILETISIM MEDYA
11,61
21.420.852,76
2,11
15:19

P

PEHOL PERA YATIRIM HOLDING
16,26
784.500.762,57
2,93
15:21

P

PEKGY PEKER GMYO
1,51
185.094.954,56
0,67
15:20

P

PENGD PENGUEN GIDA
7,39
25.808.612,88
2,35
15:21

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,70
17.804.661,41
0,59
15:20

P

PETKM PETKIM
16,86
283.804.605,73
1,23
15:21

P

PETUN PINAR ET VE UN
8,41
11.762.530,34
0,12
15:20

P

PGSUS PEGASUS
249,10
1.984.462.305,95
3,36
15:21

P

PINSU PINAR SU
5,78
5.606.640,26
0,17
15:19

P

PKART PLASTIKKART
61,15
7.984.301,10
1,92
15:19

P

PKENT PETROKENT TURIZM
206,20
33.639.629,10
1,58
15:21

P

PLTUR PLATFORM TURIZM
26,28
87.308.240,74
0,31
15:21

P

PNLSN PANELSAN CATI CEPHE
40,54
13.546.231,72
0,73
15:20

P

PNSUT PINAR SUT
8,37
3.872.920,82
0,24
15:20

P

POLHO POLISAN HOLDING
15,93
400.715.612,04
9,94
15:21

P

POLTK POLITEKNIK METAL
6.300,00
13.583.125,00
0,88
15:19

P

PRDGS PARDUS GIRISIM
4,90
6.137.145,65
0,41
15:20

P

PRKAB TURK PRYSMIAN KABLO
27,18
8.830.118,70
0,07
15:19

P

PRKME PARK ELEK.MADENCILIK
18,43
8.431.404,32
1,10
15:15

P

PRZMA PRIZMA PRESS MATBAACILIK
10,00
12.056.016,72
5,26
15:15

P

PSDTC PERGAMON DIS TICARET
72,50
4.822.087,80
0,48
15:18

P

PSGYO PASIFIK GMYO
1,73
202.681.801,90
6,79
15:21

Q

QNBFK QNB FINANSAL KIRALAMA
39,42
1.277.818,50
3,85
13:55

Q

QNBTR QNB BANK
312,00
7.361.461,00
9,96
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,07
45.393.088,15
0,73
15:21

R

RALYH RAL YATIRIM HOLDING
91,40
99.982.051,70
2,92
15:21

R

RAYSG RAY SIGORTA
250,75
123.127.288,45
0,69
15:21

R

REEDR REEDER TEKNOLOJI
12,84
267.541.686,80
0,54
15:21

R

RGYAS RONESANS GAYRIMENKUL YAT.
107,30
28.609.237,20
0,94
15:20

R

RNPOL RAINBOW POLIKARBONAT
24,88
2.798.731,06
1,47
15:18

R

RODRG RODRIGO TEKSTIL
17,00
1.819.353,75
2,53
15:15

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,88
52.588.167,25
2,13
15:20

R

RUBNS RUBENIS TEKSTIL
22,70
13.644.983,32
0,09
15:21

R

RUZYE RUZY MADENCILIK VE ENERJI
7,97
22.777.683,45
9,93
15:20

R

RYGYO REYSAS GMYO
15,14
54.524.779,71
1,05
15:21

R

RYSAS REYSAS LOJISTIK
17,37
85.592.927,88
0,17
15:21

S

SAFKR SAFKAR EGE SOGUTMACILIK
75,20
29.102.049,65
0,20
15:18

S

SAHOL SABANCI HOLDING
80,20
1.321.613.476,40
1,05
15:21

S

SAMAT SARAY MATBAACILIK
17,01
17.732.477,61
0,18
15:19

S

SANEL MUHENDISLIK
26,58
10.513.219,02
9,83
15:20

S

SANFM SANIFOAM ENDUSTRI
46,16
52.239.606,26
2,58
15:20

S

SANKO PAZARLAMA
20,64
4.171.748,08
1,71
15:21

S

SARKY SARKUYSAN
20,46
15.259.680,18
2,57
15:21

S

SASA POLYESTER
3,73
598.203.145,16
0,27
15:21

S

SAYAS SAY YENILENEBILIR ENERJI
31,34
21.040.630,46
2,96
15:21

S

SDTTR SDT UZAY VE SAVUNMA
199,60
72.513.036,20
1,06
15:21

S

SEGMN SEGMEN KARDESLER GIDA
22,64
58.211.527,94
2,44
15:20

S

SEGYO SEKER GMYO
5,27
67.399.310,39
1,74
15:21

S

SEKFK SEKER FIN. KIR.
7,35
3.879.871,60
1,21
15:20

S

SEKUR O PLASTIK
14,67
13.237.077,95
4,64
15:19

S

SELEC SELCUK ECZA DEPOSU
63,90
61.708.425,00
1,54
15:21

S

SELGD SELCUK GIDA
46,62
3.565.013,24
3,04
15:12

S

SELVA GIDA
1,70
10.306.673,18
1,16
15:21

S

SERNT SERANIT GRANIT SERAMIK
9,53
143.657.814,65
3,36
15:20

S

SEYKM SEYITLER KIMYA
3,42
24.573.585,33
1,44
15:21

S

SILVR SILVERLINE ENDUSTRI
16,54
5.245.616,39
0,43
15:20

S

SISE CAM
37,64
826.111.982,24
2,44
15:21

S

SKBNK SEKERBANK
4,87
244.261.204,34
3,40
15:20

S

SKTAS SOKTAS
4,99
45.649.366,03
9,91
15:18

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
102,80
23.154.406,60
6,31
15:20

S

SKYMD SEKER YATIRIM
17,34
24.186.858,77
9,13
15:20

S

SMART IKS YAZILIM
27,86
18.540.079,70
1,00
15:20

S

SMRTG SMART GUNES ENERJISI TEK.
33,70
178.457.330,08
4,53
15:21

S

SMRVA SUMER VARLIK YONETIM
44,76
66.736.113,94
9,98
15:20

S

SNGYO SINPAS GMYO
3,37
64.539.536,14
1,20
15:20

S

SNICA SANICA ISI SANAYI
4,04
24.961.698,88
2,02
15:20

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
110,10
4.558.140,00
9,99
13:55

S

SNPAM SONMEZ PAMUKLU
56,95
989.452,85
7,45
13:55

S

SODSN SODAS SODYUM SANAYII
89,75
430.918,80
0,39
13:55

S

SOKE DEGIRMENCILIK
11,27
9.125.984,81
0,99
15:20

S

SOKM SOK MARKETLER TICARET
36,32
133.741.300,82
0,82
15:21

S

SONME Z FILAMENT
90,90
4.539.391,80
9,98
15:19

S

SRVGY SERVET GMYO
3,19
60.568.416,42
10,00
15:17

S

SUMAS SUNI TAHTA
330,00
471.900,00
2,37
13:55

S

SUNTK SUN TEKSTIL
37,16
636.715.352,18
8,15
15:21

S

SURGY SUR TATIL EVLERI GMYO
42,40
69.790.499,08
4,74
15:21

S

SUWEN TEKSTIL
21,82
7.304.368,66
0,37
15:21

T

TABGD TAB GIDA
172,00
158.590.235,40
2,87
15:21

T

TARKM TARKIM BITKI KORUMA
354,75
25.986.056,00
0,91
15:20

T

TATEN TATLIPINAR ENERJI URETIM
36,96
29.658.908,34
0,71
15:21

T

TATGD TAT GIDA
12,01
13.212.553,64
0,08
15:18

T

TAVHL TAV HAVALIMANLARI
234,60
851.771.279,70
3,06
15:21

T

TBORG T.TUBORG
167,70
14.849.423,70
0,42
15:15

T

TCELL TURKCELL
94,20
1.274.425.514,10
1,67
15:21

T

TCKRC KIRAC GALVANIZ
37,60
47.267.103,00
0,86
15:21

T

TDGYO TREND GMYO
15,03
9.520.680,90
2,11
15:21

T

TEKTU TEK-ART TURIZM
4,05
10.477.057,77
1,22
15:18

T

TERA YATIRIM MENKUL DEGERLER
55,25
192.569.166,60
0,45
15:21

T

TEZOL EUROPAP KAGIT
16,12
37.704.319,16
1,41
15:21

T

TGSAS TGS DIS TICARET
59,45
3.567.877,75
3,21
15:19

T

THYAO TURK HAVA YOLLARI
306,25
3.066.400.290,00
1,53
15:21

T

TKFEN TEKFEN HOLDING
161,10
2.204.570.583,00
7,40
15:21

T

TKNSA TEKNOSA IC VE DIS TICARET
27,54
461.374.513,10
1,92
15:21

T

TLMAN TRABZON LIMAN
89,60
12.793.949,55
0,39
15:21

T

TMPOL TEMAPOL POLIMER PLASTIK
70,90
8.763.221,95
0,91
15:19

T

TMSN TUMOSAN MOTOR VE TRAKTOR
92,20
45.182.793,45
1,50
15:20

T

TNZTP TAPDI TINAZTEPE
36,50
25.144.913,60
0,82
15:20

T

TOASO TOFAS OTO. FAB.
177,90
557.664.999,30
0,78
15:21

T

TRCAS TURCAS PETROL
32,68
90.661.012,92
5,11
15:12

T

TRGYO TORUNLAR GMYO
61,45
114.222.848,50
1,24
15:20

T

TRILC TURK ILAC SERUM
23,06
98.650.499,82
2,76
15:21

T

TSGYO TSKB GMYO
7,69
66.435.308,55
3,92
15:21

T

TSKB T.S.K.B.
10,96
90.276.158,65
0,36
15:21

T

TSPOR TRABZONSPOR SPORTIF
1,02
159.997.070,50
2,00
15:21

T

TTKOM TURK TELEKOM
48,04
725.609.179,78
2,16
15:21

T

TTRAK TURK TRAKTOR
776,00
232.603.750,00
1,04
15:20

T

TUCLK TUGCELIK
7,90
11.830.531,76
0,38
15:20

T

TUKAS
2,06
53.059.016,00
0,00
15:20

T

TUPRS TUPRAS
134,70
1.384.358.055,70
2,39
15:21

T

TUREX TUREKS TURIZM TASIMACILIK
254,00
181.430.316,25
4,14
15:21

T

TURGG TURKER PROJE GAYRIMENKUL
448,25
6.346.563,75
1,88
15:19

T

TURSG TURKIYE SIGORTA
17,99
156.466.069,90
0,50
15:21

U

UFUK YATIRIM
600,00
8.212.916,00
1,01
15:16

U

ULAS LAR TURIZM YAT.
22,80
4.785.986,48
1,55
15:20

U

ULKER BISKUVI
116,00
1.014.472.059,60
3,81
15:20

U

ULUFA ULUSAL FAKTORING
13,72
17.336.587,72
0,96
15:21

U

ULUSE ULUSOY ELEKTRIK
140,30
5.301.760,80
0,29
15:08

U

ULUUN ULUSOY UN SANAYI
5,87
14.552.440,96
1,21
15:21

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,18
4.509.860,67
1,13
15:17

U

USAK SERAMIK
4,59
387.010.009,91
4,08
15:21

V

VAKBN VAKIFLAR BANKASI
23,42
583.148.516,88
2,25
15:21

V

VAKFN VAKIF FIN. KIR.
2,22
90.518.491,95
0,45
15:20

V

VAKKO TEKSTIL
69,85
28.967.555,75
0,50
15:21

V

VANGD VANET GIDA
22,24
6.440.018,42
7,96
15:17

V

VBTYZ VBT YAZILIM
19,27
12.517.401,41
0,05
15:20

V

VERTU VERUSATURK GIRISIM
31,64
6.779.135,38
1,13
15:19

V

VERUS A HOLDING
251,00
21.141.819,95
3,46
15:20

V

VESBE VESTEL BEYAZ ESYA
12,83
46.006.946,59
1,16
15:20

V

VESTL VESTEL
48,16
163.354.333,08
1,55
15:21

V

VKFYO VAKIF YAT. ORT.
17,11
625.875,45
0,70
15:20

V

VKGYO VAKIF GMYO
2,07
49.572.264,92
0,96
15:20

V

VKING VIKING KAGIT
25,06
1.585.585,32
0,24
15:16

V

VRGYO VERA KONSEPT GMYO
2,76
151.188.638,91
9,96
15:21

V

VSNMD VISNE MADENCILIK
189,80
141.777.181,60
4,14
15:21

Y

YAPRK YAPRAK SUT VE BESI CIFT.
650,50
61.058.114,00
0,99
15:19

Y

YATAS
26,00
8.782.054,36
1,66
15:20

Y

YAYLA EN. UR. TUR. VE INS
20,82
15.120.331,20
0,76
15:19

Y

YBTAS YIBITAS INSAAT MALZEME
201.997,50
10.311.877,50
6,05
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
52,75
369.363.216,00
1,93
15:21

Y

YESIL YATIRIM HOLDING
1,54
38.321.739,84
5,48
15:21

Y

YGGYO YENI GIMAT GMYO
79,65
16.855.135,55
2,51
15:21

Y

YGYO YESIL GMYO
5,81
6.671.175,63
9,83
13:55

Y

YIGIT AKU
28,60
107.407.801,32
2,80
15:21

Y

YKBNK YAPI VE KREDI BANK.
24,20
3.356.925.266,82
0,67
15:21

Y

YKSLN YUKSELEN CELIK
6,28
66.232.067,17
0,64
15:20

Y

YONGA MOBILYA
57,90
944.797,10
5,27
13:55

Y

YUNSA
6,13
39.799.726,04
1,49
15:21

Y

YYAPI YESIL YAPI
1,45
65.865.014,34
3,57
15:20

Y

YYLGD YAYLA GIDA
9,38
32.324.925,80
0,00
15:20

Z

ZEDUR ENERJI
7,26
4.214.765,65
2,40
15:20

Z

ZOREN ZORLU ENERJI
3,55
101.804.624,01
1,14
15:21

Z

ZRGYO ZIRAAT GMYO
20,22
79.414.874,47
2,80
15:20