DOLAR

34,7454$% 0.07

EURO

36,6014€% 0.28

STERLİN

44,0704£% 0.27

GRAM ALTIN

2.955,50%0,42

TAM ALTIN

19.596,00%0,51

BİTCOİN

3297701฿%-1.31962

İmsak Vakti a 06:34
Muş AÇIK -7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,46
24.812.187,44
1,75
18:10

A

ACSEL ACIPAYAM SELULOZ
108,70
21.313.087,00
0,09
18:10

A

ADEL KALEMCILIK
34,80
78.177.432,92
0,23
18:10

A

ADESE GAYRIMENKUL
2,39
565.609.702,07
8,64
18:10

A

ADGYO ADRA GMYO
31,30
66.329.575,80
1,16
18:10

A

AEFES ANADOLU EFES
205,20
699.446.178,10
0,69
18:10

A

AFYON CIMENTO
14,19
268.255.573,83
2,53
18:10

A

AGESA HAYAT EMEKLILIK
137,80
24.447.883,20
0,07
18:10

A

AGHOL ANADOLU GRUBU HOLDING
333,00
292.194.829,50
3,66
18:10

A

AGROT ECH TEKNOLOJI
13,99
810.994.706,39
0,29
18:10

A

AGYO ATAKULE GMYO
8,32
74.299.904,80
2,59
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,18
56.541.805,18
0,80
18:10

A

AHSGY AHES GMYO
23,80
73.815.104,36
1,24
18:10

A

AKBNK AKBANK
63,40
6.200.334.354,30
3,93
18:10

A

AKCNS AKCANSA
167,10
78.791.593,90
0,89
18:10

A

AKENR AK ENERJI
11,43
138.303.661,99
0,70
18:10

A

AKFGY AKFEN GMYO
2,28
176.975.853,46
1,33
18:10

A

AKFYE AKFEN YEN. ENERJI
18,48
102.636.104,58
0,11
18:10

A

AKGRT AKSIGORTA
6,54
155.507.388,10
0,15
18:10

A

AKMGY AKMERKEZ GMYO
213,30
4.341.035,60
3,49
18:10

A

AKSA
10,62
297.342.263,17
7,38
18:10

A

AKSEN AKSA ENERJI
36,26
129.270.783,10
1,06
18:10

A

AKSGY AKIS GMYO
7,50
65.495.700,16
5,04
18:10

A

AKSUE AKSU ENERJI
11,72
5.745.941,16
0,26
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,52
63.624.936,55
5,39
18:10

A

ALARK O HOLDING
98,50
616.457.047,80
2,44
18:10

A

ALBRK ALBARAKA TURK
6,28
128.456.820,95
0,96
18:10

A

ALCAR ALARKO CARRIER
1.011,00
31.902.515,00
0,39
18:10

A

ALCTL ALCATEL LUCENT TELETAS
122,90
60.478.725,10
0,41
18:10

A

ALFAS ALFA SOLAR ENERJI
50,30
96.858.708,35
0,40
18:10

A

ALGYO ALARKO GMYO
20,50
112.154.688,95
3,22
18:10

A

ALKA ALKIM KAGIT
26,94
29.048.289,64
0,30
18:10

A

ALKIM KIMYA
33,94
36.563.082,90
0,83
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
32,64
139.120.222,06
2,26
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,37
37.310.786,42
0,41
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,40
581.379.655,29
0,15
18:10

A

ALTNY ALTINAY SAVUNMA
89,95
396.738.803,00
0,94
18:10

A

ALVES KABLO
34,70
310.494.357,86
4,27
18:10

A

ANELE ANEL ELEKTRIK
13,59
32.646.097,21
2,16
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
147.862.540,90
0,15
18:10

A

ANHYT ANADOLU HAYAT EMEK.
96,25
107.289.186,75
0,36
18:10

A

ANSGR ANADOLU SIGORTA
92,60
275.664.940,85
0,82
18:10

A

ARASE DOGU ARAS ENERJI
55,00
74.276.086,10
1,01
18:10

A

ARCLK ARCELIK
142,80
307.597.430,70
0,14
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,06
62.793.693,74
0,70
18:10

A

ARENA BILGISAYAR
27,02
56.625.575,32
2,04
18:10

A

ARSAN TEKSTIL
23,58
33.245.449,58
0,77
18:10

A

ARTMS ARTEMIS HALI
32,68
40.609.490,36
1,27
18:10

A

ARZUM EV ALETLERI
40,50
34.163.177,42
0,49
18:10

A

ASELS AN
70,20
1.780.903.097,30
0,00
18:10

A

ASGYO ASCE GMYO
12,25
72.925.579,37
3,81
18:10

A

ASTOR ENERJI
94,60
1.124.841.398,10
1,07
18:10

A

ASUZU ANADOLU ISUZU
66,70
74.490.824,05
0,60
18:10

A

ATAGY ATA GMYO
13,37
70.378.206,95
8,00
18:10

A

ATAKP ATAKEY PATATES
46,76
14.365.326,26
0,78
18:10

A

ATATP ATP YAZILIM
93,90
60.297.174,15
0,48
18:10

A

ATEKS AKIN TEKSTIL
167,10
4.639.019,50
0,06
18:10

A

ATLAS YAT. ORT.
6,15
10.435.483,50
3,54
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,66
2.644.169,32
0,09
18:10

A

AVGYO AVRASYA GMYO
9,30
34.617.495,74
0,00
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,02
48.791.416,38
0,17
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,04
63.544.774,46
4,11
18:10

A

AVPGY AVRUPAKENT GMYO
58,50
217.883.350,80
1,92
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,73
57.754.717,96
9,08
18:10

A

AYCES ALTINYUNUS CESME
486,50
18.844.895,50
0,82
18:10

A

AYDEM ENERJI
24,62
63.173.670,42
0,65
18:10

A

AYEN ENERJI
29,12
20.088.572,56
0,21
18:10

A

AYES CELIK HASIR VE CIT
8,46
1.661.366,77
0,12
18:10

A

AYGAZ
178,40
43.221.832,40
1,13
18:10

A

AZTEK TEKNOLOJI
47,90
72.715.008,04
0,50
18:10

B

BAGFS BAGFAS
22,86
22.096.568,30
1,06
18:10

B

BAHKM BAHADIR KIMYA
45,40
126.058.565,08
1,29
18:10

B

BAKAB BAK AMBALAJ
39,56
13.200.916,88
0,25
18:10

B

BALAT ACILAR ACILIK
61,45
5.542.485,85
6,96
18:10

B

BANVT BANVIT
326,50
128.892.683,75
0,76
18:10

B

BARMA BAREM AMBALAJ
17,00
15.757.956,61
0,29
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,05
2.138.754,95
1,26
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
29,88
29.482.164,50
1,43
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,82
56.300.362,22
0,06
18:10

B

BEGYO BATI EGE GMYO
4,17
245.231.492,03
5,84
18:10

B

BERA HOLDING
15,88
132.158.851,58
0,81
18:10

B

BEYAZ FILO
26,80
42.549.710,82
1,83
18:10

B

BFREN BOSCH FREN SISTEMLERI
703,00
43.603.468,50
0,14
18:10

B

BIENY BIEN YAPI URUNLERI
32,82
38.551.462,36
0,30
18:10

B

BIGCH BUYUK SEFLER EFS
30,72
26.087.566,68
1,79
18:10

B

BIMAS BIM MAGAZALAR
502,00
2.623.586.882,25
3,03
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
108,90
189.028.809,65
9,94
18:10

B

BINHO 1000 YATIRIMLAR HOL.
301,00
195.880.911,25
0,92
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,67
84.547.474,08
0,66
18:10

B

BIZIM MAGAZALARI
28,88
13.915.484,62
0,41
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,62
334.082.791,00
1,32
18:10

B

BLCYT BILICI YATIRIM
17,55
19.469.152,55
0,29
18:10

B

BMSCH BMS CELIK HASIR
41,84
120.491.422,70
9,99
18:10

B

BMSTL BMS BIRLESIK METAL
30,00
113.224.274,40
5,12
18:10

B

BNTAS BANTAS AMBALAJ
12,56
90.930.747,37
6,17
18:10

B

BOBET BOGAZICI BETON SANAYI
21,80
111.282.746,38
2,16
18:10

B

BORLS BORLEASE OTOMOTIV
55,95
107.494.460,45
3,32
18:10

B

BORSK BOR SEKER
23,80
49.901.545,40
1,71
18:10

B

BOSSA
9,14
272.247.974,38
3,04
18:10

B

BRISA
97,45
55.090.324,25
0,41
18:10

B

BRKO BIRKO MENSUCAT
7,95
4.874.150,60
0,38
18:10

B

BRKSN BERKOSAN YALITIM
24,02
52.581.880,56
2,21
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
49,04
57.264.310,29
1,57
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,91
33.639.769,94
0,40
18:10

B

BRMEN BIRLIK MENSUCAT
6,40
2.121.332,60
2,88
18:10

B

BRSAN BORUSAN BORU SANAYI
457,25
483.130.101,50
1,05
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.225,00
226.642.514,00
1,16
18:10

B

BSOKE BATISOKE CIMENTO
59,50
214.582.389,70
0,85
18:10

B

BTCIM BATI CIMENTO
145,90
140.890.722,30
0,41
18:10

B

BUCIM BURSA CIMENTO
7,91
91.126.957,21
0,50
18:10

B

BURCE LIK
18,90
53.177.660,87
1,46
18:10

B

BURVA BURCELIK VANA
118,40
33.429.808,30
1,58
18:10

B

BVSAN BULBULOGLU VINC
94,20
109.681.155,85
1,41
18:10

B

BYDNR BAYDONER RESTORANLARI
22,40
32.125.512,62
1,27
18:10

C

CANTE CAN2 TERMIK
1,57
345.109.158,67
0,64
18:10

C

CASA EMTIA PETROL
83,00
2.707.391,80
0,00
18:10

C

CATES ELEKTRIK
36,40
81.469.590,80
0,05
18:10

C

CCOLA COCA COLA ICECEK
54,15
524.681.198,90
0,09
18:10

C

CELHA CELIK HALAT
24,50
67.347.920,38
0,41
18:10

C

CEMAS DOKUM
3,56
114.517.091,56
1,14
18:10

C

CEMTS CEMTAS
8,98
78.969.598,59
1,01
18:10

C

CEMZY CEM ZEYTIN
10,70
245.556.460,15
3,48
18:10

C

CEOEM CEO EVENT MEDYA
30,20
306.299.489,86
0,67
18:10

C

CIMSA
40,02
437.289.705,98
1,62
18:10

C

CLEBI CELEBI
2.086,00
111.190.963,00
0,14
18:10

C

CMBTN CIMBETON
2.855,00
113.550.215,00
0,09
18:10

C

CMENT CIMENTAS
414,25
5.440.711,25
7,11
18:10

C

CONSE CONSUS ENERJI
2,70
27.517.739,49
1,12
18:10

C

COSMO S YAT. HOLDING
113,30
9.439.277,30
1,71
18:10

C

CRDFA CREDITWEST FAKTORING
6,85
101.437.249,00
1,33
18:10

C

CRFSA CARREFOURSA
104,60
45.379.776,70
1,55
18:10

C

CUSAN CUHADAROGLU METAL
21,08
10.077.167,30
0,38
18:10

C

CVKMD CVK MADEN
288,00
142.324.324,75
0,69
18:10

C

CWENE CW ENERJI
211,40
366.153.864,90
2,03
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,40
12.444.828,69
0,68
18:10

D

DAGI GIYIM
13,80
14.851.299,35
1,85
18:10

D

DAPGM DAP GAYRIMENKUL
5,95
165.968.067,79
3,30
18:10

D

DARDL DARDANEL
6,09
437.894.536,76
7,45
18:10

D

DCTTR DCT TRADING DIS TICARET
28,78
196.832.161,04
8,60
18:10

D

DENGE HOLDING
3,05
181.008.180,01
1,61
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,75
36.490.496,51
0,56
18:10

D

DERIM OD
30,10
12.738.212,72
0,07
18:10

D

DESA DERI
20,84
13.590.209,16
0,58
18:10

D

DESPC DESPEC BILGISAYAR
46,06
17.530.345,62
0,60
18:10

D

DEVA HOLDING
70,05
76.521.947,70
1,01
18:10

D

DGATE DATAGATE BILGISAYAR
41,42
19.365.873,14
1,85
18:10

D

DGGYO DOGUS GMYO
42,30
9.577.406,24
3,17
18:10

D

DGNMO DOGANLAR MOBILYA
8,81
27.260.548,66
0,45
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,34
5.689.606,70
8,50
18:10

D

DITAS DOGAN
15,50
21.144.228,42
2,18
18:10

D

DMRGD DMR UNLU MAMULLER
11,61
33.258.329,50
0,43
18:10

D

DMSAS DEMISAS DOKUM
6,44
17.093.069,28
1,26
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,74
155.949.581,98
2,77
18:10

D

DOAS DOGUS OTOMOTIV
222,70
419.498.890,70
0,58
18:10

D

DOBUR DOGAN BURDA
183,00
83.307.537,00
0,60
18:10

D

DOCO DO-CO
5.987,50
29.886.985,00
0,63
18:10

D

DOFER YAPI MALZEMELERI
29,32
12.641.214,54
0,34
18:10

D

DOGUB DOGUSAN
21,38
13.911.480,30
0,47
18:10

D

DOHOL DOGAN HOLDING
14,27
368.532.921,42
0,42
18:10

D

DOKTA S DOKUMCULUK
23,90
9.961.652,16
0,59
18:10

D

DURDO DURAN DOGAN BASIM
24,86
23.727.105,94
10,00
18:10

D

DURKN DURUKAN SEKERLEME
14,67
109.398.818,16
0,88
18:10

D

DYOBY DYO BOYA
24,54
92.444.660,52
6,70
18:10

D

DZGYO DENIZ GMYO
10,59
84.384.248,01
0,47
18:10

E

EBEBK EBEBEK MAGAZACILIK
52,20
48.070.042,65
1,16
18:10

E

ECILC ECZACIBASI ILAC
48,38
211.915.808,36
1,13
18:10

E

ECZYT ECZACIBASI YATIRIM
203,30
68.178.501,30
0,10
18:10

E

EDATA E-DATA TEKNOLOJI
14,25
36.151.763,32
0,85
18:10

E

EDIP GAYRIMENKUL
25,00
51.906.898,58
3,14
18:10

E

EFORC EFOR CAY SANAYI
41,10
228.675.994,04
3,79
18:10

E

EGEEN EGE ENDUSTRI
10.575,00
166.587.165,00
0,05
18:10

E

EGEPO NASMED L
23,34
29.178.225,48
0,51
18:10

E

EGGUB EGE GUBRE
57,35
28.090.139,95
0,26
18:10

E

EGPRO EGE PROFIL
158,40
24.523.300,70
0,44
18:10

E

EGSER EGE SERAMIK
3,77
24.452.638,57
1,07
18:10

E

EKGYO EMLAK KONUT GMYO
13,61
5.586.319.818,27
9,94
18:10

E

EKIZ KIMYA
57,60
1.351.421,40
0,17
18:10

E

EKOS TEKNOLOJI
25,14
64.089.312,90
0,08
18:10

E

EKSUN GIDA
5,93
48.189.360,12
2,77
18:10

E

ELITE NATUREL ORGANIK GIDA
38,00
107.910.828,14
1,71
18:10

E

EMKEL EMEK ELEKTRIK
13,22
22.323.190,21
0,60
18:10

E

EMNIS EMINIS AMBALAJ
242,00
1.528.438,00
0,37
18:10

E

ENERY A ENERJI
270,50
84.295.619,50
0,64
18:10

E

ENJSA ENERJISA ENERJI
62,45
235.194.692,35
0,32
18:10

E

ENKAI ENKA INSAAT
53,45
670.694.051,15
1,62
18:10

E

ENSRI ENSARI DERI
18,30
19.226.391,94
0,97
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,93
98.277.229,00
0,25
18:10

E

EPLAS EGT
6,01
28.640.233,23
1,18
18:10

E

ERBOS AN
182,00
21.091.517,50
0,72
18:10

E

ERCB ERCIYAS CELIK BORU
101,40
62.293.822,30
0,10
18:10

E

EREGL I DEMIR CELIK
26,00
3.705.627.073,02
0,15
18:10

E

ERSU GIDA
17,95
42.851.432,06
0,28
18:10

E

ESCAR FILO
46,60
37.711.269,60
5,33
18:10

E

ESCOM ESCORT TEKNOLOJI
55,45
71.536.454,90
4,03
18:10

E

ESEN BOGA ELEKTRIK
20,74
28.714.491,58
1,87
18:10

E

ETILR ETILER GIDA
41,36
290.342.290,92
5,61
18:10

E

ETYAT EURO TREND YAT. ORT.
11,94
2.291.413,47
1,00
18:10

E

EUHOL EURO YATIRIM HOLDING
7,45
7.255.101,49
2,19
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,85
7.427.563,28
1,50
18:10

E

EUPWR EUROPOWER ENERJI
35,38
226.010.691,26
0,90
18:10

E

EUREN EUROPEN ENDUSTRI
11,29
90.967.775,49
1,35
18:10

E

EUYO EURO YAT. ORT.
10,50
4.805.570,54
3,96
18:10

E

EYGYO EYG GMYO
8,00
28.667.318,10
1,14
18:10

F

FADE GIDA
15,85
15.751.909,59
0,69
18:10

F

FENER BAHCE FUTBOL
108,10
410.259.030,70
3,91
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,71
46.266.142,60
0,34
18:10

F

FMIZP F-M IZMIT PISTON
305,50
19.797.248,75
0,08
18:10

F

FONET BILGI TEKNOLOJILERI
17,14
104.932.480,83
0,23
18:10

F

FORMT FORMET METAL VE CAM
6,17
392.019.587,91
9,93
18:10

F

FORTE BILGI ILETISIM
47,90
52.503.718,38
0,59
18:10

F

FRIGO PAK GIDA
8,14
20.946.656,48
0,87
18:10

F

FROTO FORD OTOSAN
994,50
1.486.472.254,50
1,90
18:10

F

FZLGY FUZUL GMYO
23,76
269.178.755,44
3,39
18:10

G

GARAN TI BANKASI
124,70
3.283.907.672,00
3,23
18:10

G

GARFA GARANTI FAKTORING
19,73
13.457.939,17
1,23
18:10

G

GEDIK Y. MEN. DEG.
7,75
11.892.424,25
4,17
18:10

G

GEDZA GEDIZ AMBALAJ
20,24
11.655.876,44
0,90
18:10

G

GENIL GEN ILAC
110,30
129.413.791,70
2,99
18:10

G

GENTS GENTAS
8,82
13.359.266,95
0,79
18:10

G

GEREL GERSAN ELEKTRIK
9,08
52.641.183,52
0,22
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
45,72
167.744.424,44
0,22
18:10

G

GIPTA OFIS KIRTASIYE
31,30
71.709.851,06
2,49
18:10

G

GLBMD GLOBAL MEN. DEG.
12,52
67.096.077,46
4,95
18:10

G

GLCVY GELECEK VARLIK YONETIMI
48,02
44.947.349,80
0,74
18:10

G

GLRYH GULER YAT. HOLDING
11,86
43.422.090,34
1,89
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,82
67.331.627,75
1,15
18:10

G

GMTAS GIMAT MAGAZACILIK
9,68
20.009.355,75
2,98
18:10

G

GOKNR GOKNUR GIDA
29,30
193.815.430,52
0,41
18:10

G

GOLTS GOLTAS CIMENTO
490,00
572.833.175,00
2,40
18:10

G

GOODY GOOD-YEAR
16,28
37.243.418,13
0,00
18:10

G

GOZDE GIRISIM
27,18
50.152.090,18
1,72
18:10

G

GRNYO GARANTI YAT. ORT.
8,95
5.930.336,39
0,56
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
181,60
173.970.870,40
0,61
18:10

G

GRTHO GRAINTURK HOLDING
160,20
52.980.184,70
0,44
18:10

G

GSDDE GSD DENIZCILIK
8,54
23.355.291,12
0,00
18:10

G

GSDHO GSD HOLDING
3,98
84.841.955,41
0,76
18:10

G

GSRAY GALATASARAY SPORTIF
6,92
144.620.894,05
0,44
18:10

G

GUBRF GUBRE FABRIK.
254,50
2.111.941.641,75
0,79
18:10

G

GUNDG GUNDOGDU GIDA
51,60
271.825.216,20
9,32
18:10

G

GWIND GALATA WIND ENERJI
26,92
176.874.597,28
3,06
18:10

G

GZNMI GEZINOMI SEYAHAT
64,00
17.984.606,35
3,06
18:10

H

HALKB T. HALK BANKASI
16,51
772.874.380,82
0,79
18:10

H

HATEK HATAY TEKSTIL
12,04
51.188.775,23
0,25
18:10

H

HATSN HATSAN GEMI
47,56
57.755.041,76
0,59
18:10

H

HDFGS HEDEF GIRISIM
1,66
57.108.918,50
6,41
18:10

H

HEDEF HOLDING
3,10
13.556.162,30
0,65
18:10

H

HEKTS HEKTAS
4,12
1.377.832.784,13
1,48
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,76
61.340.422,72
3,82
18:10

H

HLGYO HALK GMYO
2,77
260.064.236,88
5,32
18:10

H

HOROZ LOJISTIK
64,10
325.645.766,05
1,84
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
74,40
209.131.752,35
0,87
18:10

H

HTTBT HITIT BILGISAYAR
36,32
29.752.867,52
0,89
18:10

H

HUBVC HUB GIRISIM
10,21
33.099.778,81
0,97
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,32
69.052.663,46
1,53
18:10

H

HURGZ HURRIYET GZT.
4,64
40.524.169,32
9,95
18:10

I

ICBCT ICBC TURKEY BANK
14,31
17.519.818,20
0,97
18:10

I

ICUGS ICU GIRISIM
26,98
28.009.344,20
1,75
18:10

I

IDGYO IDEALIST GMYO
2,74
9.972.093,52
0,36
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,85
210.413.387,48
0,09
18:10

I

IHAAS IHLAS HABER AJANSI
20,10
497.383.956,94
9,95
18:10

I

IHEVA IHLAS EV ALETLERI
3,10
179.528.168,52
9,88
18:10

I

IHGZT IHLAS GAZETECILIK
1,83
127.066.507,64
9,85
18:10

I

IHLAS HOLDING
4,36
238.481.329,93
0,23
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,40
116.207.517,93
8,05
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,94
808.982.199,42
9,85
18:10

I

IMASM IMAS MAKINA
3,07
127.164.949,96
3,02
18:10

I

INDES INDEKS BILGISAYAR
6,87
33.857.790,72
1,03
18:10

I

INFO YATIRIM
2,42
71.805.858,10
0,82
18:10

I

INGRM INGRAM BILISIM
450,00
27.348.889,00
4,17
18:10

I

INTEK INNOSA TEKNOLOJI
480,50
4.169.118,00
1,33
18:10

I

INTEM A
225,80
15.281.255,30
0,09
18:10

I

INVEO YATIRIM HOLDING
7,81
56.531.295,05
5,26
18:10

I

INVES TCO HOLDING
334,75
7.501.582,00
0,07
18:10

I

IPEKE IPEK DOGAL ENERJI
51,40
416.428.829,20
1,63
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
103,50
3.641.847,20
2,82
18:10

I

ISBTR IS BANKASI (B)
526.000,00
4.297.992,50
2,41
18:10

I

ISCTR IS BANKASI (C)
13,87
9.523.691.254,00
1,54
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,92
109.655.124,02
0,99
18:10

I

ISFIN IS FIN.KIR.
11,64
162.958.833,94
2,92
18:10

I

ISGSY IS GIRISIM
33,76
66.590.212,08
9,97
18:10

I

ISGYO IS GMYO
21,32
488.486.148,66
6,07
18:10

I

ISKPL ISIK PLASTIK
19,50
29.022.992,73
0,31
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,78
169.068.918,12
1,26
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,28
16.568.000,83
0,11
18:10

I

ISYAT IS YAT. ORT.
8,72
21.965.621,78
3,32
18:10

I

IZENR IZDEMIR ENERJI
4,77
76.745.613,72
1,04
18:10

I

IZFAS IZMIR FIRCA
60,50
153.261.064,30
2,98
18:10

I

IZINV IZ YATIRIM HOLDING
45,64
9.743.140,52
1,11
18:10

I

IZMDC IZMIR DEMIR CELIK
5,35
39.516.222,69
0,56
18:10

J

JANTS A JANT SANAYI
26,80
93.586.789,28
0,00
18:10

K

KAPLM KAPLAMIN
204,40
32.651.999,60
0,05
18:10

K

KAREL ELEKTRONIK
9,22
60.702.912,17
0,44
18:10

K

KARSN KARSAN OTOMOTIV
13,01
303.654.844,07
0,46
18:10

K

KARTN KARTONSAN
87,00
16.471.408,60
0,29
18:10

K

KARYE KARTAL YEN. ENERJI
27,16
37.645.406,54
0,66
18:10

K

KATMR KATMERCILER EKIPMAN
2,16
181.973.803,47
1,41
18:10

K

KAYSE RI SEKER FABRIKASI
20,72
100.984.021,44
2,88
18:10

K

KBORU KUZEY BORU
78,40
113.945.568,90
0,19
18:10

K

KCAER KOCAER CELIK
14,40
142.588.821,89
1,05
18:10

K

KCHOL KOC HOLDING
194,70
5.110.091.610,10
0,10
18:10

K

KENT GIDA
785,50
3.760.474,50
1,01
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,15
2.365.447,86
0,94
18:10

K

KERVT KEREVITAS GIDA
15,18
103.849.715,46
2,22
18:10

K

KFEIN KAFEIN YAZILIM
85,15
57.122.972,80
1,55
18:10

K

KGYO KORAY GMYO
49,86
111.674.149,10
1,71
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,60
59.636.682,26
4,95
18:10

K

KLGYO KILER GMYO
4,74
58.842.828,35
3,95
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,92
124.084.791,12
0,86
18:10

K

KLMSN KLIMASAN KLIMA
27,78
41.456.755,84
4,51
18:10

K

KLNMA T. KALKINMA BANK.
15,25
2.289.976,67
1,80
18:10

K

KLRHO KILER HOLDING
28,98
8.016.401,72
0,07
18:10

K

KLSER KALESERAMIK
34,68
140.538.987,64
1,11
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,76
43.163.919,75
2,21
18:10

K

KMPUR KIMTEKS POLIURETAN
19,09
26.897.603,70
1,54
18:10

K

KNFRT KONFRUT GIDA
10,98
11.688.803,37
0,09
18:10

K

KOCMT KOC METALURJI
16,07
132.874.126,98
0,56
18:10

K

KONKA KONYA KAGIT
40,02
22.707.373,32
0,25
18:10

K

KONTR OLMATIK TEKNOLOJI
45,72
562.330.058,20
1,42
18:10

K

KONYA CIMENTO
7.060,00
99.135.332,50
0,42
18:10

K

KOPOL KOZA POLYESTER
5,92
166.654.075,86
0,17
18:10

K

KORDS A TEKNIK TEKSTIL
72,70
94.083.500,90
0,28
18:10

K

KOTON MAGAZACILIK
19,64
79.664.338,12
0,51
18:10

K

KOZAA KOZA MADENCILIK
70,20
1.081.896.102,50
0,43
18:10

K

KOZAL KOZA ALTIN
23,60
2.745.005.697,72
2,97
18:10

K

KRDMA KARDEMIR (A)
27,90
140.070.717,94
0,43
18:10

K

KRDMB KARDEMIR (B)
22,62
79.854.703,50
0,62
18:10

K

KRDMD KARDEMIR (D)
27,70
1.626.012.472,52
0,51
18:10

K

KRGYO KORFEZ GMYO
48,70
298.210.449,88
9,14
18:10

K

KRONT KRON TEKNOLOJI
22,70
12.781.846,64
0,18
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,33
10.132.028,12
0,00
18:10

K

KRSTL KRISTAL KOLA
5,94
49.842.137,46
1,37
18:10

K

KRTEK KARSU TEKSTIL
28,80
20.085.152,28
1,05
18:10

K

KRVGD KERVAN GIDA
2,28
34.090.901,37
0,88
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.970,00
13.370.940,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
60,15
499.470.077,25
0,74
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
62,25
30.226.594,70
0,89
18:10

K

KUTPO KUTAHYA PORSELEN
78,25
35.260.079,30
0,32
18:10

K

KUVVA GIDA
58,00
70.292.145,75
1,53
18:10

K

KUYAS YATIRIM
17,22
50.451.573,30
0,06
18:10

K

KZBGY KIZILBUK GYO
30,66
181.313.864,26
0,00
18:10

K

KZGYO KUZUGRUP GMYO
23,92
90.729.221,40
2,22
18:10

L

LIDER LDR TURIZM
126,90
18.801.991,20
1,55
18:10

L

LIDFA LIDER FAKTORING
3,05
44.833.864,44
1,33
18:10

L

LILAK LILA KAGIT
28,34
219.487.352,54
1,87
18:10

L

LINK BILGISAYAR
538,00
95.141.246,00
4,47
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,11
21.144.486,99
1,06
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,54
244.997.462,00
0,53
18:10

L

LOGO YAZILIM
117,50
31.022.382,20
0,42
18:10

L

LRSHO LORAS HOLDING
2,59
89.914.272,04
6,58
18:10

L

LUKSK LUKS KADIFE
95,30
21.166.652,80
2,95
18:10

L

LYDHO LYDIA HOLDING
115,80
47.385.533,80
0,17
18:10

L

LYDYE LYDIA YESIL ENERJI
9.972,50
18.913.692,50
3,42
18:10

M

MAALT MARMARIS ALTINYUNUS
825,00
16.512.171,50
0,12
18:10

M

MACKO LIK INTERNET HIZMETLERI
107,00
21.497.724,60
2,39
18:10

M

MAGEN MARGUN ENERJI
19,14
49.450.893,97
0,74
18:10

M

MAKIM MAKINE
24,10
8.880.920,00
0,74
18:10

M

MAKTK MAKINA TAKIM
6,68
59.900.292,13
0,15
18:10

M

MANAS ENERJI YONETIMI
8,96
118.169.491,07
0,11
18:10

M

MANASR MANAS ENERJI YONETIMI - RHKP
7,93
34.858.756,01
0,63
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,02
56.831.527,01
1,56
18:10

M

MARKA YATIRIM HOLDING
55,10
32.429.467,60
5,15
18:10

M

MARTI OTEL
3,31
151.588.833,84
3,76
18:10

M

MAVI GIYIM
83,50
571.794.457,20
0,48
18:10

M

MEDTR MEDITERA TIBBI MALZEME
50,55
57.221.066,85
4,08
18:10

M

MEGAP MEGA POLIETILEN
3,10
7.631.777,64
4,32
18:10

M

MEGMT MEGA METAL
31,54
94.403.483,06
0,44
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,16
22.830.279,86
0,28
18:10

M

MEPET METRO PETROL VE TESISLERI
10,04
31.593.567,22
2,87
18:10

M

MERCN MERCAN KIMYA
12,86
33.452.556,74
0,08
18:10

M

MERIT TURIZM
184,80
52.434.641,10
0,11
18:10

M

MERKO GIDA
14,60
36.964.540,28
1,48
18:10

M

METRO HOLDING
3,01
102.786.263,05
2,73
18:10

M

METUR METEMTUR YATIRIM
14,84
29.331.532,83
0,27
18:10

M

MGROS MIGROS TICARET
495,50
928.963.728,00
1,90
18:10

M

MHRGY MHR GMYO
5,12
23.111.129,94
0,99
18:10

M

MIATK MIA TEKNOLOJI
43,62
375.045.980,04
0,41
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
19,98
1.598.643,54
4,77
18:10

M

MNDRS MENDERES TEKSTIL
11,10
33.360.904,16
0,18
18:10

M

MNDTR MONDI TURKEY
5,99
18.020.172,20
4,17
18:10

M

MOBTL MOBILTEL ILETISIM
4,28
130.818.452,75
1,66
18:10

M

MOGAN ENERJI
10,09
108.227.136,23
0,60
18:10

M

MPARK MLP SAGLIK
392,00
154.747.763,50
3,92
18:10

M

MRGYO MARTI GMYO
5,62
157.095.244,78
9,98
18:10

M

MRSHL MARSHALL
1.620,00
38.698.872,00
0,00
18:10

M

MSGYO MISTRAL GMYO
14,81
17.580.751,10
3,57
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,38
47.877.014,82
3,03
18:10

M

MTRYO METRO YAT. ORT.
7,40
10.403.330,79
4,08
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,55
51.390.371,28
1,31
18:10

N

NATEN NATUREL ENERJI
49,40
34.772.835,10
0,16
18:10

N

NETAS TELEKOM.
72,05
43.668.476,25
0,89
18:10

N

NIBAS NIGBAS NIGDE BETON
18,24
25.773.075,66
0,65
18:10

N

NTGAZ NATURELGAZ
5,96
51.735.414,49
0,17
18:10

N

NTHOL NET HOLDING
45,34
86.178.966,64
0,66
18:10

N

NUGYO NUROL GMYO
8,19
50.511.712,28
2,38
18:10

N

NUHCM NUH CIMENTO
323,50
88.564.839,50
1,17
18:10

O

OBAMS OBA MAKARNACILIK
44,74
478.510.914,66
3,61
18:10

O

OBASE BILGISAYAR
34,58
125.559.832,92
5,81
18:10

O

ODAS ELEKTRIK
6,28
226.170.754,53
1,78
18:10

O

ODINE TEKNOLOJI
110,00
259.693.811,70
0,00
18:10

O

OFSYM OFIS YEM GIDA
39,40
18.189.705,02
1,25
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
100,00
133.556.797,15
0,60
18:10

O

ONRYT ONUR TEKNOLOJI
75,00
108.006.041,55
0,73
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,37
28.549.515,97
1,41
18:10

O

ORGE ENERJI ELEKTRIK
83,00
84.772.928,95
1,54
18:10

O

ORMA N MAHSULLERI
201,20
2.786.586,40
0,60
18:10

O

OSMEN OSMANLI MENKUL
9,20
25.204.269,38
1,21
18:10

O

OSTIM ENDUSTRIYEL YAT
8,78
152.681.087,71
8,26
18:10

O

OTKAR OTOKAR
487,50
241.069.697,50
3,28
18:10

O

OTTO HOLDING
525,00
17.922.457,00
5,91
18:10

O

OYAKC OYAK CIMENTO
73,45
266.910.228,25
0,00
18:10

O

OYAYO OYAK YAT. ORT.
27,34
35.987.394,88
0,89
18:10

O

OYLUM SINAI YATIRIMLAR
8,39
14.816.395,78
0,60
18:10

O

OYYAT OYAK YATIRIM MENKUL
35,30
43.409.971,58
4,01
18:10

O

OZATD OZATA DENIZCILIK
88,70
205.767.607,95
0,57
18:10

O

OZGYO OZDERICI GMYO
5,73
54.569.783,81
2,69
18:10

O

OZKGY OZAK GMYO
12,96
156.044.284,67
2,29
18:10

O

OZRDN OZERDEN AMBALAJ
8,99
13.016.085,52
0,45
18:10

O

OZSUB OZSU BALIK
31,10
30.594.228,86
2,02
18:10

O

OZYSR OZYASAR TEL
27,70
60.648.976,78
1,54
18:10

P

PAGYO PANORA GMYO
69,95
16.545.903,30
3,63
18:10

P

PAMEL ELEKTRIK
91,35
12.745.904,10
0,38
18:10

P

PAPIL ON SAVUNMA
15,81
187.692.681,31
9,94
18:10

P

PARSN PARSAN
93,80
70.461.790,30
4,34
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
27,26
71.846.486,12
2,48
18:10

P

PATEK PASIFIK TEKNOLOJI
94,90
324.558.907,70
1,71
18:10

P

PCILT PC ILETISIM MEDYA
17,25
53.369.157,50
0,75
18:10

P

PEHOL PERA YATIRIM HOLDING
1,69
133.107.511,84
0,00
18:10

P

PEKGY PEKER GMYO
5,33
470.788.575,89
9,90
18:10

P

PENGD PENGUEN GIDA
6,94
23.605.335,82
0,58
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,17
66.700.247,61
0,13
18:10

P

PETKM PETKIM
18,84
952.000.406,99
0,11
18:10

P

PETUN PINAR ET VE UN
10,68
20.643.005,91
0,95
18:10

P

PGSUS PEGASUS
220,40
2.400.380.571,80
0,69
18:10

P

PINSU PINAR SU
6,73
69.199.047,25
0,59
18:10

P

PKART PLASTIKKART
61,50
19.727.422,90
1,65
18:10

P

PKENT PETROKENT TURIZM
226,50
25.812.364,50
0,79
18:10

P

PLTUR PLATFORM TURIZM
30,10
146.607.030,06
1,05
18:10

P

PNLSN PANELSAN CATI CEPHE
40,12
17.038.816,58
0,00
18:10

P

PNSUT PINAR SUT
10,13
8.437.571,03
1,00
18:10

P

POLHO POLISAN HOLDING
11,35
46.766.757,27
2,71
18:10

P

POLTK POLITEKNIK METAL
7.175,00
78.658.047,50
0,86
18:10

P

PRDGS PARDUS GIRISIM
5,82
21.439.234,78
1,69
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,20
29.355.116,38
0,88
18:10

P

PRKME PARK ELEK.MADENCILIK
17,92
19.885.674,78
0,84
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
9,16
63.453.248,94
1,29
18:10

P

PSDTC PERGAMON DIS TICARET
77,25
48.416.398,65
1,64
18:10

P

PSGYO PASIFIK GMYO
1,66
192.155.512,47
2,47
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
88,35
2.696.833,50
1,34
18:10

Q

QNBTR QNB BANK
267,25
3.981.795,25
0,19
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,87
160.082.756,82
2,87
18:10

R

RALYH RAL YATIRIM HOLDING
290,00
57.833.473,75
0,69
18:10

R

RAYSG RAY SIGORTA
495,75
79.324.346,00
1,43
18:10

R

REEDR REEDER TEKNOLOJI
14,78
420.272.445,66
0,34
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
124,00
86.357.998,60
2,06
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,18
9.101.904,78
0,93
18:10

R

RODRG RODRIGO TEKSTIL
20,66
15.692.164,68
1,05
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,40
544.553.583,84
0,65
18:10

R

RUBNS RUBENIS TEKSTIL
30,62
42.924.930,68
0,86
18:10

R

RYGYO REYSAS GMYO
14,82
124.615.306,21
0,07
18:10

R

RYSAS REYSAS LOJISTIK
17,85
73.713.956,68
0,45
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
66,15
70.996.780,60
1,61
18:10

S

SAHOL SABANCI HOLDING
93,40
1.694.576.130,75
3,78
18:10

S

SAMAT SARAY MATBAACILIK
18,97
123.848.302,51
3,12
18:10

S

SANEL MUHENDISLIK
25,70
4.112.252,10
1,98
18:10

S

SANFM SANIFOAM ENDUSTRI
39,00
72.431.508,90
5,29
18:10

S

SANKO PAZARLAMA
24,24
11.217.652,72
0,33
18:10

S

SARKY SARKUYSAN
19,12
27.356.861,10
0,58
18:10

S

SASA POLYESTER
4,24
2.735.708.240,97
4,69
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,06
37.645.824,66
0,00
18:10

S

SDTTR SDT UZAY VE SAVUNMA
226,80
101.730.446,80
0,13
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,91
36.949.371,14
0,63
18:10

S

SEGYO SEKER GMYO
4,71
48.989.631,64
1,07
18:10

S

SEKFK SEKER FIN. KIR.
8,17
59.732.677,04
2,51
18:10

S

SEKUR O PLASTIK
14,11
17.036.320,60
1,00
18:10

S

SELEC SELCUK ECZA DEPOSU
83,85
222.893.311,00
4,68
18:10

S

SELGD SELCUK GIDA
45,94
36.107.641,22
2,41
18:10

S

SELVA GIDA
11,18
74.589.162,86
2,36
18:10

S

SEYKM SEYITLER KIMYA
3,83
43.463.894,01
0,52
18:10

S

SILVR SILVERLINE ENDUSTRI
20,58
20.207.236,92
0,87
18:10

S

SISE CAM
41,10
1.870.102.083,96
0,29
18:10

S

SKBNK SEKERBANK
4,60
448.141.503,63
0,44
18:10

S

SKTAS SOKTAS
4,60
19.208.047,18
0,65
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
86,75
12.778.364,25
0,52
18:10

S

SKYMD SEKER YATIRIM
11,10
13.905.816,26
1,46
18:10

S

SMART IKS YAZILIM
28,98
37.242.037,26
0,07
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
39,36
102.683.074,82
0,31
18:10

S

SNGYO SINPAS GMYO
9,57
125.499.673,42
4,13
18:10

S

SNICA SANICA ISI SANAYI
5,38
90.786.916,12
0,56
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
46,00
3.989.578,42
1,01
18:10

S

SNPAM SONMEZ PAMUKLU
59,00
2.007.155,60
1,01
18:10

S

SODSN SODAS SODYUM SANAYII
105,20
1.291.402,30
0,19
18:10

S

SOKE DEGIRMENCILIK
14,31
89.691.347,41
0,83
18:10

S

SOKM SOK MARKETLER TICARET
41,30
447.792.553,18
0,53
18:10

S

SONME Z FILAMENT
75,65
6.543.008,50
0,46
18:10

S

SRVGY SERVET GMYO
283,75
80.590.478,00
1,43
18:10

S

SUMAS SUNI TAHTA
324,00
2.319.838,00
0,00
18:10

S

SUNTK SUN TEKSTIL
29,92
19.553.983,30
0,20
18:10

S

SURGY SUR TATIL EVLERI GMYO
42,22
47.192.901,52
1,81
18:10

S

SUWEN TEKSTIL
27,96
48.091.856,96
2,44
18:10

T

TABGD TAB GIDA
146,30
119.570.186,60
0,83
18:10

T

TARKM TARKIM BITKI KORUMA
445,75
65.637.829,25
1,31
18:10

T

TATEN TATLIPINAR ENERJI URETIM
40,02
328.971.168,24
0,05
18:10

T

TATGD TAT GIDA
22,90
30.238.630,62
0,53
18:10

T

TAVHL TAV HAVALIMANLARI
277,00
543.274.042,75
1,74
18:10

T

TBORG T.TUBORG
136,80
67.144.730,60
0,51
18:10

T

TCELL TURKCELL
93,90
2.429.295.362,80
2,23
18:10

T

TCKRC KIRAC GALVANIZ
29,30
212.081.078,90
4,25
18:10

T

TDGYO TREND GMYO
12,20
68.560.179,04
5,54
18:10

T

TEKTU TEK-ART TURIZM
4,74
41.044.297,18
0,42
18:10

T

TERA YATIRIM MENKUL DEGERLER
30,00
22.147.277,10
2,74
18:10

T

TEZOL EUROPAP KAGIT
17,29
34.224.133,75
0,41
18:10

T

TGSAS TGS DIS TICARET
58,60
18.463.002,35
1,03
18:10

T

THYAO TURK HAVA YOLLARI
287,00
8.157.701.892,50
0,53
18:10

T

TKFEN TEKFEN HOLDING
81,65
268.437.443,30
1,39
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
30,96
79.629.814,16
0,00
18:10

T

TLMAN TRABZON LIMAN
95,80
16.409.860,70
0,10
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
71,50
23.020.820,30
2,00
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,70
152.463.577,20
1,67
18:10

T

TNZTP TAPDI TINAZTEPE
63,35
27.394.145,55
1,93
18:10

T

TOASO TOFAS OTO. FAB.
197,20
1.176.698.186,60
0,25
18:10

T

TRCAS TURCAS PETROL
23,66
23.392.201,28
0,68
18:10

T

TRGYO TORUNLAR GMYO
59,30
175.109.688,00
3,04
18:10

T

TRILC TURK ILAC SERUM
18,52
102.632.247,23
0,86
18:10

T

TSGYO TSKB GMYO
9,28
148.255.672,47
0,98
18:10

T

TSKB T.S.K.B.
12,70
228.003.279,23
1,20
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,93
353.075.864,02
1,09
18:10

T

TTKOM TURK TELEKOM
46,18
1.165.250.161,74
1,18
18:10

T

TTRAK TURK TRAKTOR
768,00
303.428.475,50
1,60
18:10

T

TUCLK TUGCELIK
10,34
41.417.257,21
0,48
18:10

T

TUKAS
6,88
81.571.834,75
0,44
18:10

T

TUPRS TUPRAS
148,70
3.173.071.072,50
0,95
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
124,50
96.470.897,20
4,45
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
520,00
17.177.956,00
1,33
18:10

T

TURSG TURKIYE SIGORTA
13,26
386.061.633,11
2,00
18:10

U

UFUK YATIRIM
523,50
46.491.703,00
2,35
18:10

U

ULAS LAR TURIZM YAT.
33,54
10.633.448,54
3,79
18:10

U

ULKER BISKUVI
114,30
782.880.985,30
2,51
18:10

U

ULUFA ULUSAL FAKTORING
14,97
26.622.784,61
1,71
18:10

U

ULUSE ULUSOY ELEKTRIK
178,00
24.644.917,40
0,00
18:10

U

ULUUN ULUSOY UN SANAYI
6,41
66.707.747,33
1,08
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,99
10.153.142,61
2,74
18:10

U

USAK SERAMIK
11,08
77.801.547,98
1,19
18:10

V

VAKBN VAKIFLAR BANKASI
23,40
1.133.716.613,60
1,12
18:10

V

VAKFN VAKIF FIN. KIR.
1,72
332.941.076,81
1,78
18:10

V

VAKKO TEKSTIL
87,15
138.317.049,10
1,10
18:10

V

VANGD VANET GIDA
20,20
9.493.039,10
0,60
18:10

V

VBTYZ VBT YAZILIM
25,58
43.566.640,88
0,47
18:10

V

VERTU VERUSATURK GIRISIM
39,10
10.872.189,20
0,77
18:10

V

VERUS A HOLDING
278,75
24.028.895,50
0,27
18:10

V

VESBE VESTEL BEYAZ ESYA
17,10
105.567.958,45
0,00
18:10

V

VESTL VESTEL
63,80
201.685.470,10
1,09
18:10

V

VKFYO VAKIF YAT. ORT.
21,08
28.137.984,60
3,74
18:10

V

VKGYO VAKIF GMYO
2,20
524.055.790,87
3,29
18:10

V

VKING VIKING KAGIT
29,66
15.794.669,82
2,56
18:10

V

VRGYO VERA KONSEPT GMYO
2,90
252.586.197,18
4,32
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
478,00
73.410.729,75
2,80
18:10

Y

YATAS
27,00
23.197.569,34
0,37
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,22
208.936.280,96
9,95
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
102.055,00
1.948.242,50
0,12
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,10
285.325.977,50
2,62
18:10

Y

YESIL YATIRIM HOLDING
2,31
17.090.537,31
10,00
18:10

Y

YGGYO YENI GIMAT GMYO
62,10
36.532.837,15
1,47
18:10

Y

YGYO YESIL GMYO
11,88
265.013.292,90
10,00
18:10

Y

YIGIT AKU
37,50
534.795.120,84
2,85
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,18
9.214.526.029,36
4,07
18:10

Y

YKSLN YUKSELEN CELIK
7,42
8.458.206,67
0,95
18:10

Y

YONGA MOBILYA
65,80
1.607.824,85
3,31
18:10

Y

YUNSA
6,47
54.486.537,41
0,15
18:10

Y

YYAPI YESIL YAPI
7,08
74.698.868,57
9,94
18:10

Y

YYLGD YAYLA GIDA
10,50
66.715.636,54
1,32
18:10

Z

ZEDUR ENERJI
8,20
10.946.985,07
0,24
18:10

Z

ZOREN ZORLU ENERJI
4,40
428.352.638,64
1,15
18:10

Z

ZRGYO ZIRAAT GMYO
13,58
116.607.709,17
2,51
18:10