DOLAR

34,7004$% 0.26

EURO

36,7726€% 0.37

STERLİN

44,2923£% 0.52

GRAM ALTIN

2.960,54%0,92

TAM ALTIN

19.678,00%0,15

BİTCOİN

3348182฿%-0.80156

Akşam Vakti a 17:44
Muş AÇIK -6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,02
13.107.918,00
0,33
18:10

A

ACSEL ACIPAYAM SELULOZ
106,20
10.624.857,60
0,47
18:10

A

ADEL KALEMCILIK
35,16
60.399.151,30
0,06
18:10

A

ADESE GAYRIMENKUL
2,13
267.300.189,10
0,00
18:10

A

ADGYO ADRA GMYO
31,44
27.463.253,08
0,19
18:10

A

AEFES ANADOLU EFES
199,60
752.503.823,10
2,68
18:10

A

AFYON CIMENTO
13,92
254.472.772,30
1,31
18:10

A

AGESA HAYAT EMEKLILIK
140,20
47.705.166,00
1,74
18:10

A

AGHOL ANADOLU GRUBU HOLDING
325,50
174.488.474,25
0,77
18:10

A

AGROT ECH TEKNOLOJI
13,91
1.317.971.859,42
1,83
18:10

A

AGYO ATAKULE GMYO
8,15
17.804.607,30
0,73
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,20
87.652.992,84
0,59
18:10

A

AHSGY AHES GMYO
22,18
113.732.850,86
3,98
18:10

A

AKBNK AKBANK
60,85
5.739.657.081,30
1,93
18:10

A

AKCNS AKCANSA
164,70
94.607.420,90
0,18
18:10

A

AKENR AK ENERJI
11,45
88.719.682,63
0,26
18:10

A

AKFGY AKFEN GMYO
2,24
66.313.882,74
2,75
18:10

A

AKFYE AKFEN YEN. ENERJI
18,52
87.357.139,15
1,02
18:10

A

AKGRT AKSIGORTA
6,65
220.026.118,95
6,06
18:10

A

AKMGY AKMERKEZ GMYO
207,40
2.963.168,70
0,53
18:10

A

AKSA
9,84
297.568.750,33
5,58
18:10

A

AKSEN AKSA ENERJI
35,56
263.250.396,52
1,89
18:10

A

AKSGY AKIS GMYO
7,08
31.293.666,01
0,84
18:10

A

AKSUE AKSU ENERJI
11,88
5.239.965,19
1,54
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,31
92.710.372,10
5,75
18:10

A

ALARK O HOLDING
96,35
415.773.408,95
1,23
18:10

A

ALBRK ALBARAKA TURK
6,21
77.706.012,21
1,47
18:10

A

ALCAR ALARKO CARRIER
1.016,00
31.049.186,00
0,29
18:10

A

ALCTL ALCATEL LUCENT TELETAS
119,80
33.734.440,50
0,50
18:10

A

ALFAS ALFA SOLAR ENERJI
50,45
102.233.990,80
0,59
18:10

A

ALGYO ALARKO GMYO
19,82
58.521.074,14
0,66
18:10

A

ALKA ALKIM KAGIT
26,24
51.894.100,96
0,76
18:10

A

ALKIM KIMYA
33,28
44.157.954,88
1,40
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
30,62
140.517.819,98
1,66
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,14
14.066.459,09
0,42
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,68
357.995.338,69
0,71
18:10

A

ALTNY ALTINAY SAVUNMA
91,10
659.221.505,80
0,44
18:10

A

ALVES KABLO
32,64
172.060.093,26
2,19
18:10

A

ANELE ANEL ELEKTRIK
13,66
15.486.512,93
0,22
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,11
57.042.499,69
0,61
18:10

A

ANHYT ANADOLU HAYAT EMEK.
97,20
109.871.186,85
2,59
18:10

A

ANSGR ANADOLU SIGORTA
93,95
431.214.507,75
8,36
18:10

A

ARASE DOGU ARAS ENERJI
51,95
61.370.516,70
2,47
18:10

A

ARCLK ARCELIK
142,90
199.277.607,30
0,35
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
37,34
106.424.619,96
4,16
18:10

A

ARENA BILGISAYAR
26,14
16.797.372,02
0,53
18:10

A

ARSAN TEKSTIL
23,60
22.468.204,22
1,90
18:10

A

ARTMS ARTEMIS HALI
31,64
20.861.917,02
0,19
18:10

A

ARZUM EV ALETLERI
40,48
22.362.239,22
0,20
18:10

A

ASELS AN
69,45
2.589.948.239,15
1,00
18:10

A

ASGYO ASCE GMYO
11,92
30.573.454,30
1,88
18:10

A

ASTOR ENERJI
94,70
1.263.172.245,80
3,38
18:10

A

ASUZU ANADOLU ISUZU
66,20
55.145.247,90
0,15
18:10

A

ATAGY ATA GMYO
12,71
17.232.899,43
0,08
18:10

A

ATAKP ATAKEY PATATES
46,80
14.147.127,22
2,17
18:10

A

ATATP ATP YAZILIM
93,90
34.497.729,95
0,32
18:10

A

ATEKS AKIN TEKSTIL
167,40
6.656.587,90
0,84
18:10

A

ATLAS YAT. ORT.
5,89
4.255.774,30
2,61
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,90
1.729.660,00
0,97
18:10

A

AVGYO AVRASYA GMYO
9,22
54.372.316,51
3,25
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,34
32.678.173,80
0,39
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,86
45.510.853,07
4,76
18:10

A

AVPGY AVRUPAKENT GMYO
58,00
298.546.544,90
3,39
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,37
21.986.267,28
3,08
18:10

A

AYCES ALTINYUNUS CESME
495,25
14.780.228,25
0,30
18:10

A

AYDEM ENERJI
24,42
44.676.318,76
0,97
18:10

A

AYEN ENERJI
29,70
42.302.146,12
3,76
18:10

A

AYES CELIK HASIR VE CIT
8,50
2.355.428,12
2,30
18:10

A

AYGAZ
177,00
35.941.606,60
1,01
18:10

A

AZTEK TEKNOLOJI
47,62
45.512.800,18
0,34
18:10

B

BAGFS BAGFAS
22,26
20.629.137,56
0,36
18:10

B

BAHKM BAHADIR KIMYA
43,50
191.746.964,92
3,82
18:10

B

BAKAB BAK AMBALAJ
39,12
12.230.251,00
1,40
18:10

B

BALAT ACILAR ACILIK
53,05
1.734.111,60
3,01
18:10

B

BANVT BANVIT
336,25
136.104.422,00
1,28
18:10

B

BARMA BAREM AMBALAJ
16,94
11.975.066,90
0,24
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,95
1.192.216,55
0,42
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
29,42
16.292.081,22
0,96
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,69
196.425.221,00
2,43
18:10

B

BEGYO BATI EGE GMYO
3,98
87.490.238,32
4,78
18:10

B

BERA HOLDING
15,90
252.717.406,00
6,71
18:10

B

BEYAZ FILO
26,30
13.092.547,10
0,60
18:10

B

BFREN BOSCH FREN SISTEMLERI
715,00
43.786.595,50
0,85
18:10

B

BIENY BIEN YAPI URUNLERI
32,90
25.413.133,40
1,92
18:10

B

BIGCH BUYUK SEFLER EFS
28,72
32.797.637,72
0,56
18:10

B

BIMAS BIM MAGAZALAR
473,50
2.795.234.450,50
2,57
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
96,75
42.699.281,40
0,68
18:10

B

BINHO 1000 YATIRIMLAR HOL.
309,00
245.154.102,00
6,92
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,62
37.981.829,76
0,12
18:10

B

BIZIM MAGAZALARI
28,56
8.305.634,80
1,28
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,56
478.952.244,59
4,83
18:10

B

BLCYT BILICI YATIRIM
17,39
6.688.868,00
0,23
18:10

B

BMSCH BMS CELIK HASIR
36,78
53.782.323,44
1,21
18:10

B

BMSTL BMS BIRLESIK METAL
28,50
65.100.733,74
2,15
18:10

B

BNTAS BANTAS AMBALAJ
11,82
79.890.454,89
2,87
18:10

B

BOBET BOGAZICI BETON SANAYI
21,26
112.645.257,50
0,56
18:10

B

BORLS BORLEASE OTOMOTIV
52,25
70.751.969,35
2,85
18:10

B

BORSK BOR SEKER
22,86
37.145.217,52
2,51
18:10

B

BOSSA
8,26
239.153.243,66
3,28
18:10

B

BRISA
99,40
47.261.335,25
2,05
18:10

B

BRKO BIRKO MENSUCAT
8,21
4.644.208,08
0,12
18:10

B

BRKSN BERKOSAN YALITIM
23,10
14.938.728,68
0,00
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
50,75
46.253.261,87
3,36
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,02
28.558.435,04
0,07
18:10

B

BRMEN BIRLIK MENSUCAT
6,89
1.729.693,67
4,39
18:10

B

BRSAN BORUSAN BORU SANAYI
452,75
452.433.680,50
1,15
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.225,00
237.819.130,00
1,27
18:10

B

BSOKE BATISOKE CIMENTO
60,00
512.184.471,95
4,90
18:10

B

BTCIM BATI CIMENTO
152,90
262.333.304,00
5,74
18:10

B

BUCIM BURSA CIMENTO
7,65
79.547.167,60
4,79
18:10

B

BURCE LIK
19,67
58.957.309,10
3,20
18:10

B

BURVA BURCELIK VANA
124,00
26.912.782,90
0,32
18:10

B

BVSAN BULBULOGLU VINC
91,85
22.391.856,50
0,66
18:10

B

BYDNR BAYDONER RESTORANLARI
22,04
66.411.222,98
9,98
18:10

C

CANTE CAN2 TERMIK
1,51
154.210.294,16
0,00
18:10

C

CASA EMTIA PETROL
85,00
5.285.860,95
0,53
18:10

C

CATES ELEKTRIK
36,00
33.705.327,88
0,28
18:10

C

CCOLA COCA COLA ICECEK
53,20
695.579.651,90
1,21
18:10

C

CELHA CELIK HALAT
22,78
6.634.969,12
0,71
18:10

C

CEMAS DOKUM
3,41
200.905.283,53
3,96
18:10

C

CEMTS CEMTAS
8,85
65.505.513,65
0,78
18:10

C

CEMZY CEM ZEYTIN
10,38
162.078.765,38
0,78
18:10

C

CEOEM CEO EVENT MEDYA
27,28
88.507.142,66
3,06
18:10

C

CIMSA
40,50
488.733.433,16
2,38
18:10

C

CLEBI CELEBI
2.124,00
121.144.455,00
0,00
18:10

C

CMBTN CIMBETON
2.920,00
129.738.522,50
0,52
18:10

C

CMENT CIMENTAS
417,00
3.511.910,00
1,40
18:10

C

CONSE CONSUS ENERJI
2,65
24.186.527,06
0,00
18:10

C

COSMO S YAT. HOLDING
112,00
14.156.810,80
0,18
18:10

C

CRDFA CREDITWEST FAKTORING
7,16
228.795.244,31
6,77
18:10

C

CRFSA CARREFOURSA
102,20
19.029.024,10
1,29
18:10

C

CUSAN CUHADAROGLU METAL
20,90
3.704.088,16
0,38
18:10

C

CVKMD CVK MADEN
293,00
123.835.933,50
0,51
18:10

C

CWENE CW ENERJI
208,10
456.022.976,10
2,87
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,35
14.894.588,68
0,43
18:10

D

DAGI GIYIM
13,30
13.719.096,44
1,04
18:10

D

DAPGM DAP GAYRIMENKUL
5,85
107.916.800,52
0,34
18:10

D

DARDL DARDANEL
5,99
39.020.539,81
9,91
18:10

D

DCTTR DCT TRADING DIS TICARET
24,70
96.139.527,40
3,43
18:10

D

DENGE HOLDING
2,84
44.255.406,09
2,16
18:10

D

DERHL DERLUKS YATIRIM HOLDING
10,64
38.411.849,42
4,49
18:10

D

DERIM OD
30,68
25.320.902,48
3,70
18:10

D

DESA DERI
20,92
14.433.287,50
0,19
18:10

D

DESPC DESPEC BILGISAYAR
46,86
8.963.140,30
1,39
18:10

D

DEVA HOLDING
69,15
29.123.818,65
0,00
18:10

D

DGATE DATAGATE BILGISAYAR
41,52
18.079.504,68
2,35
18:10

D

DGGYO DOGUS GMYO
40,18
6.954.063,70
1,98
18:10

D

DGNMO DOGANLAR MOBILYA
8,38
15.038.770,67
0,12
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,80
3.544.032,34
0,32
18:10

D

DITAS DOGAN
15,06
10.180.105,56
0,46
18:10

D

DMRGD DMR UNLU MAMULLER
11,78
18.557.978,92
1,59
18:10

D

DMSAS DEMISAS DOKUM
6,27
14.501.883,76
0,48
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,96
70.818.543,48
3,43
18:10

D

DOAS DOGUS OTOMOTIV
214,00
324.608.649,80
2,20
18:10

D

DOBUR DOGAN BURDA
179,20
332.359.565,20
2,40
18:10

D

DOCO DO-CO
5.915,00
22.007.877,50
1,91
18:10

D

DOFER YAPI MALZEMELERI
29,26
13.317.126,06
0,27
18:10

D

DOGUB DOGUSAN
21,20
7.668.693,20
0,66
18:10

D

DOHOL DOGAN HOLDING
14,04
354.708.187,21
0,21
18:10

D

DOKTA S DOKUMCULUK
23,62
6.758.022,84
0,25
18:10

D

DURDO DURAN DOGAN BASIM
23,68
9.011.050,28
3,11
18:10

D

DURKN DURUKAN SEKERLEME
15,15
329.458.282,20
7,07
18:10

D

DYOBY DYO BOYA
23,10
51.096.464,28
1,95
18:10

D

DZGYO DENIZ GMYO
10,50
123.979.912,09
4,55
18:10

E

EBEBK EBEBEK MAGAZACILIK
51,80
51.861.551,02
1,87
18:10

E

ECILC ECZACIBASI ILAC
47,62
152.080.594,76
1,28
18:10

E

ECZYT ECZACIBASI YATIRIM
204,10
79.483.890,10
0,54
18:10

E

EDATA E-DATA TEKNOLOJI
13,69
35.137.678,03
0,94
18:10

E

EDIP GAYRIMENKUL
24,08
34.514.477,24
1,95
18:10

E

EFORC EFOR CAY SANAYI
41,58
125.404.322,36
0,92
18:10

E

EGEEN EGE ENDUSTRI
10.635,00
140.593.407,50
0,49
18:10

E

EGEPO NASMED L
23,60
31.234.692,80
1,67
18:10

E

EGGUB EGE GUBRE
57,70
41.185.583,75
1,58
18:10

E

EGPRO EGE PROFIL
157,50
29.980.774,80
2,81
18:10

E

EGSER EGE SERAMIK
3,76
29.210.857,58
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
12,66
2.447.113.752,18
4,46
18:10

E

EKIZ KIMYA
58,00
1.058.617,85
1,58
18:10

E

EKOS TEKNOLOJI
25,00
51.184.799,06
0,08
18:10

E

EKSUN GIDA
5,65
50.992.907,43
1,57
18:10

E

ELITE NATUREL ORGANIK GIDA
36,46
53.414.208,06
0,50
18:10

E

EMKEL EMEK ELEKTRIK
13,69
19.074.557,04
0,29
18:10

E

EMNIS EMINIS AMBALAJ
248,60
1.165.614,20
0,24
18:10

E

ENERY A ENERJI
273,00
82.540.002,75
0,36
18:10

E

ENJSA ENERJISA ENERJI
62,50
350.593.899,35
0,81
18:10

E

ENKAI ENKA INSAAT
52,45
657.845.012,55
1,55
18:10

E

ENSRI ENSARI DERI
18,77
16.791.842,41
2,04
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,89
94.817.620,27
0,13
18:10

E

EPLAS EGT
5,76
40.450.659,43
5,57
18:10

E

ERBOS AN
180,00
20.879.623,70
0,90
18:10

E

ERCB ERCIYAS CELIK BORU
98,65
53.098.892,15
4,28
18:10

E

EREGL I DEMIR CELIK
25,78
4.999.807.621,48
2,22
18:10

E

ERSU GIDA
17,99
118.763.965,57
0,17
18:10

E

ESCAR FILO
44,30
58.337.971,06
0,67
18:10

E

ESCOM ESCORT TEKNOLOJI
53,80
42.308.626,35
0,56
18:10

E

ESEN BOGA ELEKTRIK
20,46
37.993.940,90
1,16
18:10

E

ETILR ETILER GIDA
48,58
181.413.613,61
4,75
18:10

E

ETYAT EURO TREND YAT. ORT.
12,10
3.020.495,56
1,34
18:10

E

EUHOL EURO YATIRIM HOLDING
7,40
7.324.705,40
5,11
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,35
3.596.796,32
1,67
18:10

E

EUPWR EUROPOWER ENERJI
35,22
336.899.747,94
3,04
18:10

E

EUREN EUROPEN ENDUSTRI
11,06
167.403.396,26
0,27
18:10

E

EUYO EURO YAT. ORT.
10,11
3.122.418,19
1,84
18:10

E

EYGYO EYG GMYO
7,92
104.128.891,04
0,13
18:10

F

FADE GIDA
15,88
17.024.980,77
1,02
18:10

F

FENER BAHCE FUTBOL
103,80
340.165.276,50
2,27
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,64
46.671.260,27
0,70
18:10

F

FMIZP F-M IZMIT PISTON
306,00
14.461.328,25
0,16
18:10

F

FONET BILGI TEKNOLOJILERI
17,17
65.231.731,22
0,41
18:10

F

FORMT FORMET METAL VE CAM
7,04
200.869.280,31
10,00
18:10

F

FORTE BILGI ILETISIM
48,00
13.956.931,80
0,54
18:10

F

FRIGO PAK GIDA
8,05
19.846.253,75
0,62
18:10

F

FROTO FORD OTOSAN
967,00
1.121.966.975,00
0,10
18:10

F

FZLGY FUZUL GMYO
23,20
123.144.926,18
1,19
18:10

G

GARAN TI BANKASI
120,50
2.751.282.298,80
1,15
18:10

G

GARFA GARANTI FAKTORING
19,73
10.000.322,92
0,25
18:10

G

GEDIK Y. MEN. DEG.
7,46
2.398.752,43
0,54
18:10

G

GEDZA GEDIZ AMBALAJ
19,71
4.509.614,99
0,30
18:10

G

GENIL GEN ILAC
108,10
69.581.734,90
0,56
18:10

G

GENTS GENTAS
8,75
20.830.069,33
4,17
18:10

G

GEREL GERSAN ELEKTRIK
8,93
43.321.747,79
0,56
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,50
369.328.178,78
0,04
18:10

G

GIPTA OFIS KIRTASIYE
31,50
49.328.147,46
0,51
18:10

G

GLBMD GLOBAL MEN. DEG.
12,34
78.271.541,28
4,93
18:10

G

GLCVY GELECEK VARLIK YONETIMI
45,46
40.296.187,88
1,84
18:10

G

GLRYH GULER YAT. HOLDING
11,81
22.597.995,69
0,51
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,86
45.465.550,27
2,32
18:10

G

GMTAS GIMAT MAGAZACILIK
9,87
19.067.078,43
0,80
18:10

G

GOKNR GOKNUR GIDA
27,60
79.300.735,64
0,80
18:10

G

GOLTS GOLTAS CIMENTO
488,00
284.575.321,25
0,51
18:10

G

GOODY GOOD-YEAR
15,58
72.897.166,93
3,23
18:10

G

GOZDE GIRISIM
26,28
34.272.402,58
1,31
18:10

G

GRNYO GARANTI YAT. ORT.
9,07
4.778.139,87
1,63
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
178,10
115.442.024,40
0,68
18:10

G

GRTHO GRAINTURK HOLDING
156,20
145.117.419,40
10,00
18:10

G

GSDDE GSD DENIZCILIK
8,44
89.192.458,71
5,11
18:10

G

GSDHO GSD HOLDING
3,94
79.971.534,51
1,03
18:10

G

GSRAY GALATASARAY SPORTIF
7,02
233.280.354,41
0,99
18:10

G

GUBRF GUBRE FABRIK.
249,00
4.704.309.433,65
5,02
18:10

G

GUNDG GUNDOGDU GIDA
49,50
319.738.181,32
10,00
18:10

G

GWIND GALATA WIND ENERJI
25,18
139.504.092,34
1,33
18:10

G

GZNMI GEZINOMI SEYAHAT
62,20
17.546.800,30
4,01
18:10

H

HALKB T. HALK BANKASI
16,25
606.088.789,40
0,31
18:10

H

HATEK HATAY TEKSTIL
12,13
23.337.033,28
0,00
18:10

H

HATSN HATSAN GEMI
47,66
39.653.970,46
0,97
18:10

H

HDFGS HEDEF GIRISIM
1,56
24.509.938,05
4,00
18:10

H

HEDEF HOLDING
3,08
14.072.127,99
0,00
18:10

H

HEKTS HEKTAS
4,11
861.094.672,59
0,24
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,19
16.408.906,63
0,00
18:10

H

HLGYO HALK GMYO
2,65
85.141.785,56
2,32
18:10

H

HOROZ LOJISTIK
59,55
161.228.459,45
1,88
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
74,05
249.083.546,60
1,30
18:10

H

HTTBT HITIT BILGISAYAR
36,36
97.566.090,22
3,89
18:10

H

HUBVC HUB GIRISIM
10,34
113.262.486,22
1,57
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,26
28.974.256,87
1,56
18:10

H

HURGZ HURRIYET GZT.
4,14
11.911.747,73
0,98
18:10

I

ICBCT ICBC TURKEY BANK
13,95
11.687.807,57
0,99
18:10

I

ICUGS ICU GIRISIM
27,44
31.029.241,54
1,63
18:10

I

IDGYO IDEALIST GMYO
2,70
4.710.560,01
1,10
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,91
252.734.955,65
0,08
18:10

I

IHAAS IHLAS HABER AJANSI
20,30
111.321.512,70
0,30
18:10

I

IHEVA IHLAS EV ALETLERI
3,13
453.903.690,22
4,33
18:10

I

IHGZT IHLAS GAZETECILIK
1,85
407.228.130,25
8,82
18:10

I

IHLAS HOLDING
3,96
462.738.880,32
10,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,38
843.473.240,71
9,68
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,99
182.971.654,96
0,40
18:10

I

IMASM IMAS MAKINA
2,92
41.425.069,24
1,35
18:10

I

INDES INDEKS BILGISAYAR
6,82
26.637.290,20
1,04
18:10

I

INFO YATIRIM
2,36
64.125.567,10
6,31
18:10

I

INGRM INGRAM BILISIM
438,50
9.611.801,00
0,40
18:10

I

INTEK INNOSA TEKNOLOJI
496,50
5.160.954,50
0,25
18:10

I

INTEM A
231,00
17.057.204,30
1,32
18:10

I

INVEO YATIRIM HOLDING
7,39
13.608.124,03
1,07
18:10

I

INVES TCO HOLDING
333,00
13.523.639,75
2,78
18:10

I

IPEKE IPEK DOGAL ENERJI
53,80
799.973.237,54
5,91
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
108,40
1.543.452,40
2,75
18:10

I

ISBTR IS BANKASI (B)
545.000,00
545.000,00
0,00
18:10

I

ISCTR IS BANKASI (C)
13,63
6.581.798.006,72
0,81
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,46
195.498.723,48
4,00
18:10

I

ISFIN IS FIN.KIR.
11,26
48.219.928,24
0,81
18:10

I

ISGSY IS GIRISIM
30,20
134.217.555,06
1,75
18:10

I

ISGYO IS GMYO
19,84
109.800.772,87
2,59
18:10

I

ISKPL ISIK PLASTIK
19,20
24.752.305,37
0,78
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
40,72
116.305.902,10
0,89
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,12
17.250.581,13
0,44
18:10

I

ISYAT IS YAT. ORT.
8,62
7.412.892,52
0,70
18:10

I

IZENR IZDEMIR ENERJI
4,88
98.417.056,28
1,81
18:10

I

IZFAS IZMIR FIRCA
59,30
130.882.822,30
1,37
18:10

I

IZINV IZ YATIRIM HOLDING
45,98
6.618.898,10
0,04
18:10

I

IZMDC IZMIR DEMIR CELIK
5,29
15.319.875,93
0,00
18:10

J

JANTS A JANT SANAYI
26,88
82.612.686,96
0,67
18:10

K

KAPLM KAPLAMIN
204,00
57.369.147,70
3,24
18:10

K

KAREL ELEKTRONIK
9,18
49.361.276,00
1,77
18:10

K

KARSN KARSAN OTOMOTIV
12,87
432.410.907,25
2,14
18:10

K

KARTN KARTONSAN
85,90
12.724.233,00
1,24
18:10

K

KARYE KARTAL YEN. ENERJI
26,98
28.442.091,86
0,07
18:10

K

KATMR KATMERCILER EKIPMAN
2,10
113.288.107,19
0,96
18:10

K

KAYSE RI SEKER FABRIKASI
19,82
54.810.027,86
2,32
18:10

K

KBORU KUZEY BORU
80,35
158.330.935,20
0,25
18:10

K

KCAER KOCAER CELIK
14,25
150.346.866,75
0,64
18:10

K

KCHOL KOC HOLDING
200,50
7.523.890.481,30
0,25
18:10

K

KENT GIDA
810,00
1.984.209,00
0,80
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,10
2.078.893,77
0,94
18:10

K

KERVT KEREVITAS GIDA
14,88
84.447.400,11
4,06
18:10

K

KFEIN KAFEIN YAZILIM
84,60
50.314.550,15
0,94
18:10

K

KGYO KORAY GMYO
49,00
27.442.903,68
0,61
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,03
32.462.653,91
2,43
18:10

K

KLGYO KILER GMYO
4,64
27.484.829,82
0,43
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,00
121.681.814,74
0,89
18:10

K

KLMSN KLIMASAN KLIMA
26,28
6.631.978,70
1,86
18:10

K

KLNMA T. KALKINMA BANK.
15,05
2.013.143,38
2,27
18:10

K

KLRHO KILER HOLDING
29,64
12.463.406,12
1,86
18:10

K

KLSER KALESERAMIK
33,86
89.519.027,20
0,77
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,36
7.304.951,19
0,00
18:10

K

KMPUR KIMTEKS POLIURETAN
18,80
47.283.945,82
2,08
18:10

K

KNFRT KONFRUT GIDA
10,64
4.129.879,45
1,75
18:10

K

KOCMT KOC METALURJI
15,88
132.672.372,37
0,95
18:10

K

KONKA KONYA KAGIT
40,10
20.225.122,24
1,52
18:10

K

KONTR OLMATIK TEKNOLOJI
48,02
544.180.462,74
0,08
18:10

K

KONYA CIMENTO
7.042,50
92.177.897,50
0,54
18:10

K

KOPOL KOZA POLYESTER
33,38
107.318.470,00
1,64
18:10

K

KORDS A TEKNIK TEKSTIL
71,75
45.389.681,50
0,28
18:10

K

KOTON MAGAZACILIK
19,87
106.710.436,30
2,74
18:10

K

KOZAA KOZA MADENCILIK
70,45
1.210.237.857,20
2,85
18:10

K

KOZAL KOZA ALTIN
22,72
3.478.886.675,44
5,48
18:10

K

KRDMA KARDEMIR (A)
27,30
178.742.374,82
0,44
18:10

K

KRDMB KARDEMIR (B)
22,10
72.560.320,38
1,84
18:10

K

KRDMD KARDEMIR (D)
27,44
1.628.909.774,08
1,70
18:10

K

KRGYO KORFEZ GMYO
40,58
9.501.117,14
9,97
18:10

K

KRONT KRON TEKNOLOJI
23,28
20.318.868,10
2,18
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,27
19.692.274,29
1,76
18:10

K

KRSTL KRISTAL KOLA
5,80
33.694.870,19
0,17
18:10

K

KRTEK KARSU TEKSTIL
28,48
14.586.089,58
0,77
18:10

K

KRVGD KERVAN GIDA
2,26
26.654.516,28
1,80
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.040,00
11.545.620,00
7,99
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
60,65
425.679.693,35
3,32
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
63,20
21.499.550,95
0,24
18:10

K

KUTPO KUTAHYA PORSELEN
76,80
25.806.947,65
2,40
18:10

K

KUVVA GIDA
56,00
6.390.104,00
1,82
18:10

K

KUYAS YATIRIM
17,20
77.846.093,88
1,12
18:10

K

KZBGY KIZILBUK GYO
30,20
319.069.316,20
1,62
18:10

K

KZGYO KUZUGRUP GMYO
23,68
36.002.839,60
0,51
18:10

L

LIDER LDR TURIZM
126,50
17.352.221,80
2,18
18:10

L

LIDFA LIDER FAKTORING
2,99
19.741.720,76
0,67
18:10

L

LILAK LILA KAGIT
27,72
147.089.099,28
1,99
18:10

L

LINK BILGISAYAR
516,00
27.400.816,50
0,77
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,95
26.459.126,83
0,29
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,16
213.520.653,40
1,79
18:10

L

LOGO YAZILIM
113,50
42.052.337,20
0,44
18:10

L

LRSHO LORAS HOLDING
2,38
32.832.136,76
0,42
18:10

L

LUKSK LUKS KADIFE
95,50
29.755.464,40
5,23
18:10

L

LYDHO LYDIA HOLDING
118,00
51.640.765,60
0,85
18:10

L

LYDYE LYDIA YESIL ENERJI
9.827,50
7.713.382,50
0,28
18:10

M

MAALT MARMARIS ALTINYUNUS
834,00
23.669.171,50
0,66
18:10

M

MACKO LIK INTERNET HIZMETLERI
105,10
49.303.324,80
5,36
18:10

M

MAGEN MARGUN ENERJI
19,05
53.193.900,95
0,26
18:10

M

MAKIM MAKINE
24,20
8.151.611,84
0,08
18:10

M

MAKTK MAKINA TAKIM
6,24
45.051.138,11
2,80
18:10

M

MANAS ENERJI YONETIMI
9,12
102.940.926,97
2,93
18:10

M

MANASR MANAS ENERJI YONETIMI - RHKP
8,09
16.992.692,81
6,59
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,78
27.120.101,01
0,55
18:10

M

MARKA YATIRIM HOLDING
54,50
17.203.349,10
0,93
18:10

M

MARTI OTEL
3,20
86.862.321,38
0,31
18:10

M

MAVI GIYIM
82,75
582.321.111,15
3,12
18:10

M

MEDTR MEDITERA TIBBI MALZEME
52,80
16.572.368,55
1,64
18:10

M

MEGAP MEGA POLIETILEN
3,30
8.123.250,91
6,45
18:10

M

MEGMT MEGA METAL
31,04
53.054.790,06
0,13
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,34
22.708.411,38
0,66
18:10

M

MEPET METRO PETROL VE TESISLERI
9,39
8.434.672,02
0,74
18:10

M

MERCN MERCAN KIMYA
12,96
46.854.567,30
0,31
18:10

M

MERIT TURIZM
192,00
58.993.874,20
3,57
18:10

M

MERKO GIDA
15,05
25.286.100,41
2,02
18:10

M

METRO HOLDING
2,67
66.286.137,54
4,71
18:10

M

METUR METEMTUR YATIRIM
15,20
33.436.171,17
0,66
18:10

M

MGROS MIGROS TICARET
483,25
645.242.048,00
0,78
18:10

M

MHRGY MHR GMYO
5,12
14.649.013,49
1,54
18:10

M

MIATK MIA TEKNOLOJI
44,08
439.719.798,20
1,71
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
19,25
747.598,74
3,75
18:10

M

MNDRS MENDERES TEKSTIL
10,85
39.780.581,33
1,27
18:10

M

MNDTR MONDI TURKEY
5,65
4.624.752,27
0,71
18:10

M

MOBTL MOBILTEL ILETISIM
4,17
32.203.283,77
1,21
18:10

M

MOGAN ENERJI
10,02
70.369.333,34
0,50
18:10

M

MPARK MLP SAGLIK
400,00
276.909.466,00
3,43
18:10

M

MRGYO MARTI GMYO
5,06
224.766.865,06
6,53
18:10

M

MRSHL MARSHALL
1.643,00
45.819.422,00
0,18
18:10

M

MSGYO MISTRAL GMYO
14,47
11.329.095,86
1,30
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,00
57.421.044,64
1,50
18:10

M

MTRYO METRO YAT. ORT.
6,83
4.059.045,97
0,59
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,96
11.658.077,96
1,97
18:10

N

NATEN NATUREL ENERJI
49,20
40.699.224,44
0,08
18:10

N

NETAS TELEKOM.
72,90
35.012.034,75
0,21
18:10

N

NIBAS NIGBAS NIGDE BETON
18,60
28.769.179,41
0,21
18:10

N

NTGAZ NATURELGAZ
5,94
60.580.462,94
1,00
18:10

N

NTHOL NET HOLDING
45,70
92.478.536,40
0,44
18:10

N

NUGYO NUROL GMYO
7,95
12.885.119,94
0,63
18:10

N

NUHCM NUH CIMENTO
319,50
62.722.569,25
1,43
18:10

O

OBAMS OBA MAKARNACILIK
43,36
249.285.642,40
2,94
18:10

O

OBASE BILGISAYAR
31,60
14.329.982,32
2,33
18:10

O

ODAS ELEKTRIK
6,15
289.386.170,50
0,32
18:10

O

ODINE TEKNOLOJI
110,80
357.818.885,40
5,94
18:10

O

OFSYM OFIS YEM GIDA
40,24
38.703.183,02
0,25
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
99,20
37.693.304,10
1,49
18:10

O

ONRYT ONUR TEKNOLOJI
76,60
137.343.225,85
0,66
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,26
35.920.661,73
1,09
18:10

O

ORGE ENERJI ELEKTRIK
87,25
113.475.372,00
0,51
18:10

O

ORMA N MAHSULLERI
204,00
2.045.708,60
1,90
18:10

O

OSMEN OSMANLI MENKUL
9,23
11.194.440,48
1,21
18:10

O

OSTIM ENDUSTRIYEL YAT
8,30
111.584.449,21
0,60
18:10

O

OTKAR OTOKAR
474,25
575.603.462,50
2,22
18:10

O

OTTO HOLDING
600,00
36.015.855,50
6,95
18:10

O

OYAKC OYAK CIMENTO
72,40
354.244.770,55
3,35
18:10

O

OYAYO OYAK YAT. ORT.
26,16
10.192.348,26
1,00
18:10

O

OYLUM SINAI YATIRIMLAR
8,24
8.409.417,25
0,37
18:10

O

OYYAT OYAK YATIRIM MENKUL
34,80
10.810.855,74
0,06
18:10

O

OZATD OZATA DENIZCILIK
87,35
242.471.823,20
1,98
18:10

O

OZGYO OZDERICI GMYO
5,62
13.831.556,85
2,55
18:10

O

OZKGY OZAK GMYO
12,86
55.323.849,04
2,80
18:10

O

OZRDN OZERDEN AMBALAJ
8,69
8.072.456,96
0,11
18:10

O

OZSUB OZSU BALIK
32,26
37.779.475,00
1,90
18:10

O

OZYSR OZYASAR TEL
26,30
76.368.507,06
0,46
18:10

P

PAGYO PANORA GMYO
65,05
60.405.347,30
0,15
18:10

P

PAMEL ELEKTRIK
91,70
5.910.853,65
0,38
18:10

P

PAPIL ON SAVUNMA
13,08
645.768.897,76
1,63
18:10

P

PARSN PARSAN
87,75
27.626.997,80
0,11
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
25,80
51.326.904,14
0,16
18:10

P

PATEK PASIFIK TEKNOLOJI
93,10
382.158.634,05
1,69
18:10

P

PCILT PC ILETISIM MEDYA
17,39
38.124.531,93
1,52
18:10

P

PEHOL PERA YATIRIM HOLDING
1,68
84.961.868,89
0,00
18:10

P

PEKGY PEKER GMYO
4,49
662.925.214,90
4,18
18:10

P

PENGD PENGUEN GIDA
6,84
29.722.634,97
3,64
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,99
39.954.621,52
1,49
18:10

P

PETKM PETKIM
18,34
914.056.548,57
0,60
18:10

P

PETUN PINAR ET VE UN
10,62
16.015.294,62
0,85
18:10

P

PGSUS PEGASUS
217,80
2.398.445.578,10
0,37
18:10

P

PINSU PINAR SU
6,63
6.389.444,70
1,84
18:10

P

PKART PLASTIKKART
60,20
9.635.815,45
0,58
18:10

P

PKENT PETROKENT TURIZM
232,50
24.924.643,00
0,39
18:10

P

PLTUR PLATFORM TURIZM
28,16
101.134.260,80
6,02
18:10

P

PNLSN PANELSAN CATI CEPHE
39,46
9.334.582,06
0,92
18:10

P

PNSUT PINAR SUT
10,04
9.389.001,66
0,20
18:10

P

POLHO POLISAN HOLDING
10,45
28.355.338,91
1,85
18:10

P

POLTK POLITEKNIK METAL
7.342,50
72.103.812,50
2,78
18:10

P

PRDGS PARDUS GIRISIM
5,90
21.631.035,45
0,00
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,44
15.937.404,68
0,41
18:10

P

PRKME PARK ELEK.MADENCILIK
17,82
8.060.257,58
0,73
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
9,47
62.426.143,72
1,61
18:10

P

PSDTC PERGAMON DIS TICARET
75,65
18.487.832,30
1,18
18:10

P

PSGYO PASIFIK GMYO
1,64
159.719.619,97
6,49
18:10

Q

QNBFL QNB FINANSAL KIRALAMA
90,60
1.350.948,60
0,93
18:10

Q

QNBTR QNB BANK
269,75
3.767.905,00
0,09
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,80
37.168.950,28
2,56
18:10

R

RALYH RAL YATIRIM HOLDING
284,00
82.323.527,00
1,79
18:10

R

RAYSG RAY SIGORTA
481,00
91.845.071,25
2,78
18:10

R

REEDR REEDER TEKNOLOJI
14,78
458.020.470,20
1,47
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
124,90
98.970.201,60
3,31
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,24
13.290.975,58
0,00
18:10

R

RODRG RODRIGO TEKSTIL
21,08
20.924.000,80
1,50
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,33
129.337.122,73
1,22
18:10

R

RUBNS RUBENIS TEKSTIL
29,04
73.153.084,96
0,95
18:10

R

RYGYO REYSAS GMYO
14,92
159.258.860,70
1,84
18:10

R

RYSAS REYSAS LOJISTIK
17,71
109.885.352,72
1,32
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
63,35
91.868.134,10
1,77
18:10

S

SAHOL SABANCI HOLDING
90,50
1.781.371.838,15
0,77
18:10

S

SAMAT SARAY MATBAACILIK
19,32
107.891.051,30
1,26
18:10

S

SANEL MUHENDISLIK
25,60
3.414.289,00
0,63
18:10

S

SANFM SANIFOAM ENDUSTRI
36,58
36.914.901,00
1,67
18:10

S

SANKO PAZARLAMA
24,26
8.168.562,40
1,14
18:10

S

SARKY SARKUYSAN
19,13
27.351.306,50
0,05
18:10

S

SASA POLYESTER
4,05
2.292.248.388,70
2,64
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,10
30.380.689,94
0,83
18:10

S

SDTTR SDT UZAY VE SAVUNMA
226,30
98.892.085,50
1,61
18:10

S

SEGMN SEGMEN KARDESLER GIDA
18,85
62.012.239,06
1,95
18:10

S

SEGYO SEKER GMYO
4,50
69.770.301,45
2,27
18:10

S

SEKFK SEKER FIN. KIR.
7,62
23.579.510,41
0,39
18:10

S

SEKUR O PLASTIK
13,79
20.915.525,73
0,73
18:10

S

SELEC SELCUK ECZA DEPOSU
80,60
77.592.042,70
0,88
18:10

S

SELGD SELCUK GIDA
45,36
5.364.002,80
1,82
18:10

S

SELVA GIDA
10,48
26.486.082,40
0,38
18:10

S

SEYKM SEYITLER KIMYA
3,80
43.482.282,02
0,26
18:10

S

SILVR SILVERLINE ENDUSTRI
20,40
22.224.531,92
0,49
18:10

S

SISE CAM
40,56
1.472.204.149,00
0,50
18:10

S

SKBNK SEKERBANK
4,65
360.380.150,54
0,43
18:10

S

SKTAS SOKTAS
4,56
19.419.158,36
0,22
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
85,50
11.415.656,05
0,81
18:10

S

SKYMD SEKER YATIRIM
10,90
14.509.046,41
0,46
18:10

S

SMART IKS YAZILIM
29,02
26.267.852,84
0,07
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
39,24
274.506.796,10
1,92
18:10

S

SNGYO SINPAS GMYO
9,30
98.397.209,47
0,00
18:10

S

SNICA SANICA ISI SANAYI
5,30
64.079.978,68
1,34
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
47,30
1.489.889,12
0,68
18:10

S

SNPAM SONMEZ PAMUKLU
60,30
1.220.004,60
1,17
18:10

S

SODSN SODAS SODYUM SANAYII
105,80
1.112.610,80
2,52
18:10

S

SOKE DEGIRMENCILIK
13,45
34.509.069,81
0,75
18:10

S

SOKM SOK MARKETLER TICARET
41,04
529.801.403,32
1,58
18:10

S

SONME Z FILAMENT
77,50
7.339.958,50
1,65
18:10

S

SRVGY SERVET GMYO
280,75
27.862.548,75
0,44
18:10

S

SUMAS SUNI TAHTA
330,50
1.407.035,25
2,32
18:10

S

SUNTK SUN TEKSTIL
29,66
52.330.731,16
2,43
18:10

S

SURGY SUR TATIL EVLERI GMYO
41,58
40.252.392,32
0,24
18:10

S

SUWEN TEKSTIL
29,92
19.802.477,58
3,17
18:10

T

TABGD TAB GIDA
140,90
237.527.332,20
0,36
18:10

T

TARKM TARKIM BITKI KORUMA
446,75
50.717.776,50
0,39
18:10

T

TATEN TATLIPINAR ENERJI URETIM
40,00
119.519.105,84
5,93
18:10

T

TATGD TAT GIDA
23,00
11.573.775,68
1,77
18:10

T

TAVHL TAV HAVALIMANLARI
274,25
535.827.170,00
2,23
18:10

T

TBORG T.TUBORG
134,10
59.033.456,90
0,81
18:10

T

TCELL TURKCELL
90,55
2.008.128.897,80
0,82
18:10

T

TCKRC KIRAC GALVANIZ
30,02
295.071.908,30
4,60
18:10

T

TDGYO TREND GMYO
11,45
34.890.049,07
0,62
18:10

T

TEKTU TEK-ART TURIZM
4,59
23.947.075,26
0,65
18:10

T

TERA YATIRIM MENKUL DEGERLER
28,16
10.148.286,98
1,54
18:10

T

TEZOL EUROPAP KAGIT
16,83
42.435.733,08
0,30
18:10

T

TGSAS TGS DIS TICARET
55,80
8.306.056,80
0,27
18:10

T

THYAO TURK HAVA YOLLARI
285,00
8.470.976.551,00
0,78
18:10

T

TKFEN TEKFEN HOLDING
82,00
522.696.266,00
6,08
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
30,60
117.899.970,64
5,15
18:10

T

TLMAN TRABZON LIMAN
95,95
17.624.782,80
0,84
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
70,65
8.725.660,50
0,91
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
116,00
177.525.288,80
0,00
18:10

T

TNZTP TAPDI TINAZTEPE
65,45
40.755.381,00
2,19
18:10

T

TOASO TOFAS OTO. FAB.
198,00
1.153.399.673,30
1,59
18:10

T

TRCAS TURCAS PETROL
23,56
21.370.237,96
0,77
18:10

T

TRGYO TORUNLAR GMYO
57,85
63.627.305,10
2,66
18:10

T

TRILC TURK ILAC SERUM
18,70
86.520.040,62
0,53
18:10

T

TSGYO TSKB GMYO
9,15
44.630.781,16
0,00
18:10

T

TSKB T.S.K.B.
12,68
157.371.885,47
0,96
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,93
116.622.711,56
1,06
18:10

T

TTKOM TURK TELEKOM
46,04
820.502.104,28
0,17
18:10

T

TTRAK TURK TRAKTOR
778,00
204.477.418,00
2,91
18:10

T

TUCLK TUGCELIK
10,27
31.183.563,33
0,20
18:10

T

TUKAS
6,82
71.171.722,57
1,02
18:10

T

TUPRS TUPRAS
147,20
1.972.244.050,10
0,14
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
120,40
72.106.564,30
0,33
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
500,00
9.923.341,50
0,00
18:10

T

TURSG TURKIYE SIGORTA
13,14
397.557.002,58
3,06
18:10

U

UFUK YATIRIM
491,00
11.811.328,50
0,61
18:10

U

ULAS LAR TURIZM YAT.
34,60
22.329.789,52
8,74
18:10

U

ULKER BISKUVI
112,10
1.066.526.080,60
0,90
18:10

U

ULUFA ULUSAL FAKTORING
15,28
20.431.390,86
2,41
18:10

U

ULUSE ULUSOY ELEKTRIK
185,80
71.125.086,10
5,11
18:10

U

ULUUN ULUSOY UN SANAYI
6,34
42.148.801,78
1,77
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,69
4.477.497,57
0,68
18:10

U

USAK SERAMIK
10,95
91.208.935,91
0,90
18:10

V

VAKBN VAKIFLAR BANKASI
23,18
773.660.991,86
0,35
18:10

V

VAKFN VAKIF FIN. KIR.
1,66
63.276.277,70
0,61
18:10

V

VAKKO TEKSTIL
87,15
85.587.391,95
1,30
18:10

V

VANGD VANET GIDA
20,32
9.879.379,07
0,59
18:10

V

VBTYZ VBT YAZILIM
25,60
62.230.341,16
2,22
18:10

V

VERTU VERUSATURK GIRISIM
38,78
7.827.941,34
0,10
18:10

V

VERUS A HOLDING
280,25
33.496.505,50
2,35
18:10

V

VESBE VESTEL BEYAZ ESYA
17,06
80.005.441,74
0,12
18:10

V

VESTL VESTEL
63,85
311.956.727,90
2,08
18:10

V

VKFYO VAKIF YAT. ORT.
19,94
7.598.754,79
0,00
18:10

V

VKGYO VAKIF GMYO
2,13
219.471.122,98
2,90
18:10

V

VKING VIKING KAGIT
28,66
6.500.336,84
0,28
18:10

V

VRGYO VERA KONSEPT GMYO
2,63
103.860.311,07
1,15
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
465,00
59.835.418,75
0,43
18:10

Y

YATAS
26,56
12.708.497,82
0,23
18:10

Y

YAYLA EN. UR. TUR. VE INS
18,12
220.530.541,31
9,95
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
102.000,00
2.577.052,50
2,84
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
55,70
407.011.244,10
0,63
18:10

Y

YESIL YATIRIM HOLDING
1,91
324.219.588,47
9,77
18:10

Y

YGGYO YENI GIMAT GMYO
60,15
31.304.772,45
1,80
18:10

Y

YGYO YESIL GMYO
9,95
377.643.820,56
0,51
18:10

Y

YIGIT AKU
37,00
1.320.047.416,88
0,27
18:10

Y

YKBNK YAPI VE KREDI BANK.
29,64
14.126.731.361,20
4,14
18:10

Y

YKSLN YUKSELEN CELIK
7,20
9.995.632,88
0,14
18:10

Y

YONGA MOBILYA
70,25
758.676,70
1,08
18:10

Y

YUNSA
6,43
24.375.551,72
1,58
18:10

Y

YYAPI YESIL YAPI
5,86
512.850.652,26
0,17
18:10

Y

YYLGD YAYLA GIDA
10,71
109.810.707,24
4,08
18:10

Z

ZEDUR ENERJI
8,05
9.051.609,45
1,00
18:10

Z

ZOREN ZORLU ENERJI
4,24
245.081.693,90
0,24
18:10

Z

ZRGYO ZIRAAT GMYO
13,17
50.715.817,59
0,30
18:10